ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, October 31, 2011

Scan 31 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGI.COM BHDLong10/31/201131.767840020.93721
JOHORE TIN BHDLong10/31/20110.83555460033.463929
RIMBUNAN SAWIT BHDLong10/31/20111.431427340026.073830
SEG INTERNATIONAL BHDLong10/31/20111.8149180045.413817
EVERGREEN FIBREBOARD BHDShort10/31/20111.0186310024.951921
HONG LEONG BANK BHDShort10/31/201110.6128930020.472526
SDKM FIBRES WIRES & CABLES BHDShort10/31/20110.32546900027.212527

Saturday, October 29, 2011

Scan 28 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDLong10/28/20115.93927080023.192825
HONG LEONG BANK BHDLong10/28/201110.68226310022.012625
INTEGRATED LOGISTICS BHDLong10/28/20110.733400023.562827
KBB RESOURCES BHDLong10/28/20110.29140650026.763228
KHEE SAN BHDLong10/28/20110.44560610027.211210
NOVA MSC BHDLong10/28/20110.07530270024.563428
ORIENTAL HOLDINGS BHDLong10/28/20114.4532770022.712625
RESINTECH BHDLong10/28/20110.3618300022.152019
BANDAR RAYA DEVELOPMENTS BHDShort10/28/20112.0617030022.813234
ENG KAH CORPORATION BHDShort10/28/20113.223750020.142428
FITTERS DIVERSIFIED BHDShort10/28/20110.82524900028.971722

Thursday, October 27, 2011

Scan 27 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COASTAL CONTRACTS BHDLong10/27/20111.94204470020.323026
EVERGREEN FIBREBOARD BHDLong10/27/20111.0212010028.252622
KENCANA PETROLEUM BHDLong10/27/20112.66812030020.292720
LEWEKO RESOURCES BHDLong10/27/20110.1636750022.992720
MALAYSIAN PACIFIC INDUSTRIES BHLong10/27/20113.2816060025.353223
MMC CORPORATION BHDLong10/27/20112.66330260020.412721
PAN MALAYSIA CORPORATION BHDLong10/27/20110.0926000025.63129
PUBLIC BANK BHDLong10/27/201112.62439880030.322524
V.S INDUSTRY BHDLong10/27/20111.3624590031.182422
BCT TECHNOLOGY BHDShort10/27/20110.0214000023.751525
D & O VENTURES BHDShort10/27/20110.16558000020.013235
MYCOM BHDShort10/27/20110.543910910022.141834
NCB HOLDINGS BHDShort10/27/20113.8412560035.052931
NOVA MSC BHDShort10/27/20110.0713210025.772631

Tuesday, October 25, 2011

Scan 25 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AL-'AQAR KPJ REITLong10/25/20111.1110280024.273231
KULIM (M) BHDLong10/25/20113.4642600022.92322
RHB CAPITAL BHDLong10/25/20117.36408140025.063129
BINA GOODYEAR BHDShort10/25/20110.6739710035.582223
HUA YANG BHDShort10/25/20111.249270029.082351
LEWEKO RESOURCES BHDShort10/25/20110.14543600023.662223
ORIENTAL HOLDINGS BHDShort10/25/20114.4513490026.132527
PAN MALAYSIA CORPORATION BHDShort10/25/20110.08572100027.492631
TAKASO RESOURCES BHDShort10/25/20110.165450940021.062629
UCHI TECHNOLOGIES BHDShort10/25/20111.2132660023.372025
VIZTEL SOLUTIONS BHDShort10/25/20110.111389450021.772427

Monday, October 24, 2011

Scan 24 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANDAR RAYA DEVELOPMENTS BHDLong10/24/20112.0726420026.193728
BCT TECHNOLOGY BHDLong10/24/20110.02510520025.361716
HOCK SENG LEE BHDLong10/24/20111.3284980023.912726
IJM PLANTATIONS BHDLong10/24/20112.621370023.271716
KPS CONSORTIUM BHDLong10/24/20110.2820800023.562721
MALAYSIAN BULK CARRIERS BHDLong10/24/20111.8212970033.813130
MINPLY HOLDINGS (M) BHDLong10/24/20110.1051058310023.672522
NEXNEWS BHDLong10/24/20110.4318080025.872523
ORIENTAL HOLDINGS BHDLong10/24/20114.4616100027.982723
POS MALAYSIA & SERVICES HOLDINGLong10/24/20112.6814600022.773129
TA ENTERPRISE BHDLong10/24/20110.5961130024.143125

Saturday, October 22, 2011

Scan 21 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDLong10/21/20110.2972650026.982111
BINA GOODYEAR BHDLong10/21/20110.69527230040.412720
GUNUNG CAPITAL BERHADLong10/21/20110.5916220039.922623
MAA HOLDINGS BHDLong10/21/20110.452334860024.623326
MAH SING GROUP BHDLong10/21/20111.9195450022.672524
MAHAJAYA BHDLong10/21/20110.6510520043.352717
MEDIA PRIMA BHDLong10/21/20112.41256380034.652825
MULTI-PURPOSE HOLDINGS BHDLong10/21/20112.4941870021.112726
PAN MALAYSIAN INDUSTRIES BHDLong10/21/20110.0514550048.12318
PRINSIPTEK CORPORATION BHDLong10/21/20110.286690039.573428
SDKM FIBRES WIRES & CABLES BHDLong10/21/20110.35158520035.382925
TAKASO RESOURCES BHDLong10/21/20110.181128770024.12825
DIGI.COM BHDShort10/21/201131.5835610026.982527
IOI CORPORATION BHDShort10/21/20115129260024.371546
MALAYSIA AIRPORT HOLDINGS BHDShort10/21/20115.5222800032.11746
MINPLY HOLDINGS (M) BHDShort10/21/20110.1315000025.142324
MISC BHDShort10/21/20116.6423440031.631744
SOUTHERN STEEL BHDShort10/21/20111.9811400020.952123
TA ENTERPRISE BHDShort10/21/20110.5891400025.242627

Thursday, October 20, 2011

Scan 20 Oct 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IFCA MSC BHDLong10/20/20110.06559510022.943327
JOHAN HOLDINGS BHDLong10/20/20110.245128140023.763120
MINPLY HOLDINGS (M) BHDLong10/20/20110.105746950027.072421
MNRB HOLDINGS BHDLong10/20/20112.8912220028.673528
UNITED U-LI CORPORATION BHDLong10/20/20110.805982480022.843127
BUMIPUTRA-COMMERCE HOLDINGS BHDShort10/20/20117.19811090023.392730
CEPATWAWASAN GROUP BHDShort10/20/20111.3221300021.012528
GREEN PACKET BHDShort10/20/20110.625183440023.712932
KHEE SAN BHDShort10/20/20110.4467300034.36911
KIAN JOO CAN FACTORY BHDShort10/20/20111.8514790020.142528
MAA HOLDINGS BHDShort10/20/20110.435529300025.682829
MAH SING GROUP BHDShort10/20/20111.8972580024.392325
MALAYSIAN RESOURCES CORPORATIONShort10/20/20111.85321980022.272223
POS MALAYSIA & SERVICES HOLDINGShort10/20/20112.6810300026.23132
SIN CHEW MEDIA CORPORATION BHDShort10/20/20111103770024.022629