ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, April 30, 2008

Scan 30 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ONLINE ONE CORPORATION BHDLong4/30/20080.2919700024.951714
PROGRESSIVE IMPACT CORPORATIONLong4/30/20080.62344520032.133019
CARLSBERG BREWERY MALAYSIA BHDShort4/30/20084.1414470022.992734
IJM CORPORATION BHDShort4/30/20085.75732380020.962240
SIN CHEW MEDIA CORPORATION BHDShort4/30/20080.8753665750028.191062

Tuesday, April 29, 2008

Scan 29 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDShort4/29/20080.14101900021.971621
INCH KENNETH KAJANG RUBBER PLCShort4/29/20080.4776600022.291720
SALCON BHDShort4/29/20080.7336160023.642124

Monday, April 28, 2008

Scan 28 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong4/28/20087.15101330033.033926
SUPERCOMAL TECHNOLOGIES BHDLong4/28/20080.135127360026.242115
AL-HADHARAH BOUSTEAD REITShort4/28/20081.435000026.013242
GLOMAC BHDShort4/28/20081.1221260036.631821
STARHILL REAL ESTATE INVESTMENTShort4/28/20080.8796150028.423135

Saturday, April 26, 2008

Scan 25 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong4/25/20086.995990032.733727
BURSA MALAYSIA BHDShort4/25/20088.8233200024.12325
INCH KENNETH KAJANG RUBBER PLCShort4/25/20080.47532400025.181819
NEXTNATION COMMUNICATION BHDShort4/25/20080.0833210022.653036
TIME ENGINEERING BHDShort4/25/20080.405118340022.332527

Thursday, April 24, 2008

Scan 24 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOMAC BHDLong4/24/20081.125870041.852018
KSL HOLDINGS BHDLong4/24/20081.03248950039.113823
MEDIA PRIMA BHDLong4/24/20082.4523070022.963325
SIME DARBY BHDLong4/24/20089.9825490032.672928
FOTRONICS CORPORATION BHDShort4/24/20080.0434100020.361718

Wednesday, April 23, 2008

Scan 23 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSA MALAYSIA BHDLong4/23/20089.1163580027.582523
KULIM (M) BHDLong4/23/20087.4171280022.662625
MELEWAR INDUSTRIAL GROUP BHDLong4/23/20080.975372870020.963618
TAMCO CORPORATE HOLDINGS BHDLong4/23/20080.8819700029.694117
YNH PROPERTY BHDLong4/23/20082.29394150028.893321
TELEKOM MALAYSIA BHDShort4/23/20083.543875910022.931073

Tuesday, April 22, 2008

Scan 22 Apr 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO OIL BHDLong4/22/20080.42250180023.022725
JAKS RESOURCES BERHADLong4/22/20080.7751923490031.052723
KUB MALAYSIA BHDLong4/22/20080.51765400022.442720
KUMPULAN PERANGSANG SELANGOR BHLong4/22/20081.81396500029.192927
MAH SING GROUP BHDLong4/22/20081.545710040.612928
RB LAND HOLDINGS BHDLong4/22/20082.1322230032.163925
SALCON BHDLong4/22/20080.775114000028.262819
SCOMI ENGINEERING BHDLong4/22/20081.2533000022.443530
SWEE JOO BHDLong4/22/20081.25236580029.373324
KURNIA SETIA BHDShort4/22/20082.2617480029.332434