| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ONLINE ONE CORPORATION BHD | Long | 4/30/2008 | 0.29 | 197000 | 24.95 | 17 | 14 |
| PROGRESSIVE IMPACT CORPORATION | Long | 4/30/2008 | 0.62 | 3445200 | 32.13 | 30 | 19 |
| CARLSBERG BREWERY MALAYSIA BHD | Short | 4/30/2008 | 4.14 | 144700 | 22.99 | 27 | 34 |
| IJM CORPORATION BHD | Short | 4/30/2008 | 5.75 | 7323800 | 20.96 | 22 | 40 |
| SIN CHEW MEDIA CORPORATION BHD | Short | 4/30/2008 | 0.875 | 36657500 | 28.19 | 10 | 62 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, April 30, 2008
Scan 30 Apr 08
Tuesday, April 29, 2008
Scan 29 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Short | 4/29/2008 | 0.14 | 1019000 | 21.97 | 16 | 21 |
| INCH KENNETH KAJANG RUBBER PLC | Short | 4/29/2008 | 0.47 | 766000 | 22.29 | 17 | 20 |
| SALCON BHD | Short | 4/29/2008 | 0.73 | 361600 | 23.64 | 21 | 24 |
Monday, April 28, 2008
Scan 28 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Long | 4/28/2008 | 7.15 | 1013300 | 33.03 | 39 | 26 |
| SUPERCOMAL TECHNOLOGIES BHD | Long | 4/28/2008 | 0.135 | 1273600 | 26.24 | 21 | 15 |
| AL-HADHARAH BOUSTEAD REIT | Short | 4/28/2008 | 1.4 | 350000 | 26.01 | 32 | 42 |
| GLOMAC BHD | Short | 4/28/2008 | 1.12 | 212600 | 36.63 | 18 | 21 |
| STARHILL REAL ESTATE INVESTMENT | Short | 4/28/2008 | 0.87 | 961500 | 28.42 | 31 | 35 |
Saturday, April 26, 2008
Scan 25 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Long | 4/25/2008 | 6.9 | 959900 | 32.73 | 37 | 27 |
| BURSA MALAYSIA BHD | Short | 4/25/2008 | 8.8 | 2332000 | 24.1 | 23 | 25 |
| INCH KENNETH KAJANG RUBBER PLC | Short | 4/25/2008 | 0.475 | 324000 | 25.18 | 18 | 19 |
| NEXTNATION COMMUNICATION BHD | Short | 4/25/2008 | 0.08 | 332100 | 22.65 | 30 | 36 |
| TIME ENGINEERING BHD | Short | 4/25/2008 | 0.405 | 1183400 | 22.33 | 25 | 27 |
Thursday, April 24, 2008
Scan 24 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GLOMAC BHD | Long | 4/24/2008 | 1.1 | 258700 | 41.85 | 20 | 18 |
| KSL HOLDINGS BHD | Long | 4/24/2008 | 1.03 | 2489500 | 39.11 | 38 | 23 |
| MEDIA PRIMA BHD | Long | 4/24/2008 | 2.45 | 230700 | 22.96 | 33 | 25 |
| SIME DARBY BHD | Long | 4/24/2008 | 9.9 | 8254900 | 32.67 | 29 | 28 |
| FOTRONICS CORPORATION BHD | Short | 4/24/2008 | 0.04 | 341000 | 20.36 | 17 | 18 |
Wednesday, April 23, 2008
Scan 23 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BURSA MALAYSIA BHD | Long | 4/23/2008 | 9.1 | 1635800 | 27.58 | 25 | 23 |
| KULIM (M) BHD | Long | 4/23/2008 | 7.4 | 1712800 | 22.66 | 26 | 25 |
| MELEWAR INDUSTRIAL GROUP BHD | Long | 4/23/2008 | 0.975 | 3728700 | 20.96 | 36 | 18 |
| TAMCO CORPORATE HOLDINGS BHD | Long | 4/23/2008 | 0.88 | 197000 | 29.69 | 41 | 17 |
| YNH PROPERTY BHD | Long | 4/23/2008 | 2.29 | 3941500 | 28.89 | 33 | 21 |
| TELEKOM MALAYSIA BHD | Short | 4/23/2008 | 3.54 | 38759100 | 22.93 | 10 | 73 |
Tuesday, April 22, 2008
Scan 22 Apr 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BORNEO OIL BHD | Long | 4/22/2008 | 0.42 | 2501800 | 23.02 | 27 | 25 |
| JAKS RESOURCES BERHAD | Long | 4/22/2008 | 0.775 | 19234900 | 31.05 | 27 | 23 |
| KUB MALAYSIA BHD | Long | 4/22/2008 | 0.51 | 7654000 | 22.44 | 27 | 20 |
| KUMPULAN PERANGSANG SELANGOR BH | Long | 4/22/2008 | 1.81 | 3965000 | 29.19 | 29 | 27 |
| MAH SING GROUP BHD | Long | 4/22/2008 | 1.5 | 457100 | 40.61 | 29 | 28 |
| RB LAND HOLDINGS BHD | Long | 4/22/2008 | 2.13 | 222300 | 32.16 | 39 | 25 |
| SALCON BHD | Long | 4/22/2008 | 0.775 | 1140000 | 28.26 | 28 | 19 |
| SCOMI ENGINEERING BHD | Long | 4/22/2008 | 1.25 | 330000 | 22.44 | 35 | 30 |
| SWEE JOO BHD | Long | 4/22/2008 | 1.25 | 2365800 | 29.37 | 33 | 24 |
| KURNIA SETIA BHD | Short | 4/22/2008 | 2.26 | 174800 | 29.33 | 24 | 34 |
Subscribe to:
Posts (Atom)