ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, July 25, 2022

Scan 25 Jul 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMLong7/25/20220.915306990032.932417
BIMBLong7/25/20222.68110920026.32423
HARTALong7/25/20222.8717300024.412017
KOSSANLong7/25/20221.31458960026.592320
LBSLong7/25/20220.43563810043.872217
VSLong7/25/20220.965505320021.172220
WPRTSLong7/25/20223.6481720021.512322
SUNWAYShort7/25/20221.651520022.771718
TOMYPAKShort7/25/20220.40519870027.72224

Saturday, July 23, 2022

Scan 22 Jul 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong7/22/20221.08105500033.252322
AWANTECLong7/22/20220.345456240032.722725
BURSALong7/22/20226.4954980032.943023
DIALOGLong7/22/20222.14339160028.462217
HIGHTECLong7/22/20220.8757950023.593332
IGBREITLong7/22/20221.623400025.411615
KPPROPLong7/22/20220.5357940026.283522
LUXCHEMLong7/22/20220.56524270020.692725
MAYBULKLong7/22/20220.375225030043.943124
PARAMONLong7/22/20220.672500027.12220
PBBANKLong7/22/20224.571692390026.352913
SPSETIALong7/22/20220.74379840037.92620
YTLPOWRLong7/22/20220.695113580027.291614

Thursday, July 21, 2022

Scan 21 Jul 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABMBLong7/21/20223.33436760022.392821
AXREITLong7/21/20221.92197520024.451716
CTOSLong7/21/20221.32241710032.462921
EDARANLong7/21/20220.58510450025.823529
INSAS.KLLong7/21/20220.787970021.832521
KRETAMLong7/21/20220.5433230026.222616
MKHLong7/21/20221.224980037.971817
PELIKANLong7/21/20220.23159610021.122216
RHBBANKLong7/21/20225.77361120027.232415
SIMEPROPLong7/21/20220.46569610033.872818
SUNWAYLong7/21/20221.6497390026.21917
TASCOLong7/21/20220.93570880024.022724
CGBShort7/21/20220.945193480028.471735

Wednesday, July 20, 2022

Scan 20 Jul 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFINLong7/20/20221.96119650025.562421
AJIYALong7/20/20221.0637590042.622821
BONIALong7/20/20222.13128460040.372922
COMPLETLong7/20/20224.077670040.263433
FGVLong7/20/20221.5159610023.351915
FPILong7/20/20222.814390041.272524
GTRONICLong7/20/20221.1630840032.332824
HPMTLong7/20/20220.4157510034.292524
IOICORPLong7/20/20223.94192210025.51715
JFTECHLong7/20/20220.69549240029.833527
PADINILong7/20/20223.2240810032.312320
RGTBHDLong7/20/20220.34543880022.332017
SKPRESLong7/20/20221.56104820026.732120
TAMBUNLong7/20/20220.895108080031.424426
YINSONLong7/20/20221.95222650022.111916
MUDAShort7/20/20221.9213810023.863646

Tuesday, July 19, 2022

Scan 19 Jul 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MFCBLong7/19/20223.4845490038.342924
NOVALong7/19/20220.899550021.154229
SAMCHEMLong7/19/20220.7842650030.382621
UNISEMLong7/19/20222.43101630033.212322
TWRREITShort7/19/20220.472300022.583742

Scan 18 Jul 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRONTKNLong7/18/20222.38278260027.172423
GHLSYSLong7/18/20221.247390034.922823
HTPADULong7/18/20220.9520036.55033
MUDALong7/18/20221.981300025.674533
NYLEXLong7/18/20220.24411990028.242726
OPCOMLong7/18/20220.765376300024.392726
TWRREITLong7/18/20220.525200023.965022
KPJShort7/18/20220.8418440032.61920

Saturday, July 16, 2022

Scan 15 Jul 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUFULong7/15/20222.63141730022.912724
PHARMALong7/15/20220.61587450037.582117
NYLEXShort7/15/20220.225266490030.432728
TWRREITShort7/15/20220.464800022.712936