| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANCOM | Long | 7/25/2022 | 0.915 | 3069900 | 32.93 | 24 | 17 |
| BIMB | Long | 7/25/2022 | 2.68 | 1109200 | 26.3 | 24 | 23 |
| HARTA | Long | 7/25/2022 | 2.8 | 7173000 | 24.41 | 20 | 17 |
| KOSSAN | Long | 7/25/2022 | 1.31 | 4589600 | 26.59 | 23 | 20 |
| LBS | Long | 7/25/2022 | 0.435 | 638100 | 43.87 | 22 | 17 |
| VS | Long | 7/25/2022 | 0.965 | 5053200 | 21.17 | 22 | 20 |
| WPRTS | Long | 7/25/2022 | 3.64 | 817200 | 21.51 | 23 | 22 |
| SUNWAY | Short | 7/25/2022 | 1.65 | 15200 | 22.77 | 17 | 18 |
| TOMYPAK | Short | 7/25/2022 | 0.405 | 198700 | 27.7 | 22 | 24 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, July 25, 2022
Scan 25 Jul 2022
Saturday, July 23, 2022
Scan 22 Jul 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANNJOO | Long | 7/22/2022 | 1.08 | 1055000 | 33.25 | 23 | 22 |
| AWANTEC | Long | 7/22/2022 | 0.345 | 4562400 | 32.72 | 27 | 25 |
| BURSA | Long | 7/22/2022 | 6.49 | 549800 | 32.94 | 30 | 23 |
| DIALOG | Long | 7/22/2022 | 2.14 | 3391600 | 28.46 | 22 | 17 |
| HIGHTEC | Long | 7/22/2022 | 0.875 | 79500 | 23.59 | 33 | 32 |
| IGBREIT | Long | 7/22/2022 | 1.6 | 234000 | 25.41 | 16 | 15 |
| KPPROP | Long | 7/22/2022 | 0.535 | 79400 | 26.28 | 35 | 22 |
| LUXCHEM | Long | 7/22/2022 | 0.565 | 242700 | 20.69 | 27 | 25 |
| MAYBULK | Long | 7/22/2022 | 0.375 | 2250300 | 43.94 | 31 | 24 |
| PARAMON | Long | 7/22/2022 | 0.67 | 25000 | 27.1 | 22 | 20 |
| PBBANK | Long | 7/22/2022 | 4.57 | 16923900 | 26.35 | 29 | 13 |
| SPSETIA | Long | 7/22/2022 | 0.74 | 3798400 | 37.9 | 26 | 20 |
| YTLPOWR | Long | 7/22/2022 | 0.695 | 1135800 | 27.29 | 16 | 14 |
Thursday, July 21, 2022
Scan 21 Jul 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABMB | Long | 7/21/2022 | 3.33 | 4367600 | 22.39 | 28 | 21 |
| AXREIT | Long | 7/21/2022 | 1.92 | 1975200 | 24.45 | 17 | 16 |
| CTOS | Long | 7/21/2022 | 1.32 | 2417100 | 32.46 | 29 | 21 |
| EDARAN | Long | 7/21/2022 | 0.585 | 104500 | 25.82 | 35 | 29 |
| INSAS.KL | Long | 7/21/2022 | 0.78 | 79700 | 21.83 | 25 | 21 |
| KRETAM | Long | 7/21/2022 | 0.54 | 332300 | 26.22 | 26 | 16 |
| MKH | Long | 7/21/2022 | 1.22 | 49800 | 37.97 | 18 | 17 |
| PELIKAN | Long | 7/21/2022 | 0.23 | 1596100 | 21.12 | 22 | 16 |
| RHBBANK | Long | 7/21/2022 | 5.77 | 3611200 | 27.23 | 24 | 15 |
| SIMEPROP | Long | 7/21/2022 | 0.46 | 5696100 | 33.87 | 28 | 18 |
| SUNWAY | Long | 7/21/2022 | 1.64 | 973900 | 26.2 | 19 | 17 |
| TASCO | Long | 7/21/2022 | 0.935 | 708800 | 24.02 | 27 | 24 |
| CGB | Short | 7/21/2022 | 0.945 | 1934800 | 28.47 | 17 | 35 |
Wednesday, July 20, 2022
Scan 20 Jul 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AFFIN | Long | 7/20/2022 | 1.96 | 1196500 | 25.56 | 24 | 21 |
| AJIYA | Long | 7/20/2022 | 1.06 | 375900 | 42.62 | 28 | 21 |
| BONIA | Long | 7/20/2022 | 2.13 | 1284600 | 40.37 | 29 | 22 |
| COMPLET | Long | 7/20/2022 | 4.07 | 76700 | 40.26 | 34 | 33 |
| FGV | Long | 7/20/2022 | 1.51 | 596100 | 23.35 | 19 | 15 |
| FPI | Long | 7/20/2022 | 2.8 | 143900 | 41.27 | 25 | 24 |
| GTRONIC | Long | 7/20/2022 | 1.16 | 308400 | 32.33 | 28 | 24 |
| HPMT | Long | 7/20/2022 | 0.415 | 75100 | 34.29 | 25 | 24 |
| IOICORP | Long | 7/20/2022 | 3.94 | 1922100 | 25.5 | 17 | 15 |
| JFTECH | Long | 7/20/2022 | 0.695 | 492400 | 29.83 | 35 | 27 |
| PADINI | Long | 7/20/2022 | 3.22 | 408100 | 32.31 | 23 | 20 |
| RGTBHD | Long | 7/20/2022 | 0.345 | 438800 | 22.33 | 20 | 17 |
| SKPRES | Long | 7/20/2022 | 1.56 | 1048200 | 26.73 | 21 | 20 |
| TAMBUN | Long | 7/20/2022 | 0.895 | 1080800 | 31.42 | 44 | 26 |
| YINSON | Long | 7/20/2022 | 1.95 | 2226500 | 22.11 | 19 | 16 |
| MUDA | Short | 7/20/2022 | 1.92 | 138100 | 23.86 | 36 | 46 |
Tuesday, July 19, 2022
Scan 19 Jul 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MFCB | Long | 7/19/2022 | 3.48 | 454900 | 38.34 | 29 | 24 |
| NOVA | Long | 7/19/2022 | 0.89 | 95500 | 21.15 | 42 | 29 |
| SAMCHEM | Long | 7/19/2022 | 0.78 | 426500 | 30.38 | 26 | 21 |
| UNISEM | Long | 7/19/2022 | 2.43 | 1016300 | 33.21 | 23 | 22 |
| TWRREIT | Short | 7/19/2022 | 0.47 | 23000 | 22.58 | 37 | 42 |
Scan 18 Jul 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FRONTKN | Long | 7/18/2022 | 2.38 | 2782600 | 27.17 | 24 | 23 |
| GHLSYS | Long | 7/18/2022 | 1.2 | 473900 | 34.92 | 28 | 23 |
| HTPADU | Long | 7/18/2022 | 0.95 | 200 | 36.5 | 50 | 33 |
| MUDA | Long | 7/18/2022 | 1.98 | 13000 | 25.67 | 45 | 33 |
| NYLEX | Long | 7/18/2022 | 0.24 | 4119900 | 28.24 | 27 | 26 |
| OPCOM | Long | 7/18/2022 | 0.765 | 3763000 | 24.39 | 27 | 26 |
| TWRREIT | Long | 7/18/2022 | 0.525 | 2000 | 23.96 | 50 | 22 |
| KPJ | Short | 7/18/2022 | 0.84 | 184400 | 32.6 | 19 | 20 |
Saturday, July 16, 2022
Scan 15 Jul 2022
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DUFU | Long | 7/15/2022 | 2.63 | 1417300 | 22.91 | 27 | 24 |
| PHARMA | Long | 7/15/2022 | 0.615 | 874500 | 37.58 | 21 | 17 |
| NYLEX | Short | 7/15/2022 | 0.225 | 2664900 | 30.43 | 27 | 28 |
| TWRREIT | Short | 7/15/2022 | 0.46 | 48000 | 22.71 | 29 | 36 |
Subscribe to:
Posts (Atom)