| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAM RESOURCES BHD | Long | 3/24/2015 | 0.335 | 171400 | 35.92 | 35 | 27 |
| CARLSBERG BREWERY MALAYSIA BHD | Long | 3/24/2015 | 13.4 | 188100 | 33.3 | 31 | 26 |
| DREAMGATE CORPORATION BHD | Long | 3/24/2015 | 0.16 | 10457900 | 21.06 | 28 | 24 |
| NAIM INDAH CORPORATION BHD | Long | 3/24/2015 | 0.11 | 621000 | 27 | 17 | 12 |
| PADINI HOLDINGS BHD | Long | 3/24/2015 | 1.42 | 1066500 | 23.15 | 25 | 24 |
| PETRA PERDANA BHD | Long | 3/24/2015 | 1.2 | 9582800 | 24.26 | 33 | 21 |
| SCAN ASSOCIATES BHD | Long | 3/24/2015 | 0.13 | 24937900 | 26.24 | 42 | 12 |
| SP SETIA BHD | Long | 3/24/2015 | 3.5 | 419600 | 23.92 | 29 | 22 |
| FAJAR BARU CAPITAL BHD | Short | 3/24/2015 | 0.425 | 239700 | 31.21 | 23 | 26 |
| ISS CONSULTING SOLUTIONS BHD | Short | 3/24/2015 | 0.11 | 4772700 | 26.68 | 25 | 26 |
| JASA KITA BHD | Short | 3/24/2015 | 0.165 | 524600 | 23.39 | 18 | 24 |
| KUB MALAYSIA BHD | Short | 3/24/2015 | 0.41 | 2640600 | 26.27 | 25 | 28 |
| UNIMECH GROUP BHD | Short | 3/24/2015 | 1.42 | 362000 | 20.7 | 15 | 16 |
| YTL E-SOLUTIONS BHD | Short | 3/24/2015 | 0.555 | 311000 | 21.47 | 26 | 31 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, March 24, 2015
Scan 24 Mar 15
Monday, March 23, 2015
Scan 23 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| JADI IMAGING HOLDINGS BHD | Long | 3/23/2015 | 0.1 | 60738900 | 32.03 | 29 | 22 |
| MMC CORPORATION BHD | Long | 3/23/2015 | 2.45 | 836800 | 23.47 | 16 | 15 |
| ECOFIRST CONSOLIDATED BHD | Short | 3/23/2015 | 0.31 | 606500 | 29.19 | 18 | 20 |
| GENTING BHD | Short | 3/23/2015 | 8.3 | 2340900 | 24.2 | 23 | 28 |
| LITESPEED EDUCATION TECHNOLOGIE | Short | 3/23/2015 | 0.32 | 4216500 | 25.09 | 24 | 27 |
| MALAYAN UNITED INDUSTRIES BHD | Short | 3/23/2015 | 0.235 | 11407200 | 20.04 | 21 | 24 |
| MALTON BHD | Short | 3/23/2015 | 0.815 | 284800 | 20.88 | 23 | 28 |
| MINETECH RESOURCES BHD | Short | 3/23/2015 | 0.085 | 3657000 | 26.43 | 14 | 16 |
Sunday, March 22, 2015
Scan 20 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| IGB CORPORATION BHD | Long | 3/20/2015 | 2.9 | 542800 | 20.47 | 46 | 23 |
| MALAYAN UNITED INDUSTRIES BHD | Long | 3/20/2015 | 0.235 | 1248400 | 21.12 | 23 | 22 |
| QL RESOURCES BHD | Long | 3/20/2015 | 4.11 | 940000 | 24.92 | 38 | 20 |
| SERSOL TECHNOLOGIES BHD | Long | 3/20/2015 | 0.25 | 690500 | 23.83 | 25 | 21 |
| BRIGHT PACKAGING INDUSTRY BHD | Short | 3/20/2015 | 0.475 | 23605100 | 36.75 | 21 | 28 |
| CAM RESOURCES BHD | Short | 3/20/2015 | 0.32 | 164400 | 39.07 | 26 | 41 |
| CARLSBERG BREWERY MALAYSIA BHD | Short | 3/20/2015 | 13.18 | 1320300 | 37.93 | 29 | 31 |
| HARVEST COURT INDUSTRIES BHD | Short | 3/20/2015 | 0.2 | 322800 | 20.58 | 22 | 27 |
| KECK SENG (M) BHD | Short | 3/20/2015 | 5.4 | 1392600 | 34.64 | 37 | 38 |
| KEY WEST GLOBAL TELECOMMUNICATI | Short | 3/20/2015 | 0.11 | 51104100 | 36.33 | 19 | 22 |
| KNM GROUP BHD | Short | 3/20/2015 | 0.67 | 11884100 | 29.82 | 25 | 26 |
| LPI CAPITAL BHD | Short | 3/20/2015 | 15.04 | 118100 | 30.18 | 10 | 74 |
| MALAYSIA BUILDING SOCIETY BHD | Short | 3/20/2015 | 2.15 | 611100 | 27.2 | 16 | 19 |
| PERAK CORPORATION BHD | Short | 3/20/2015 | 2.85 | 290900 | 30.73 | 26 | 31 |
| SCOMI GROUP BHD | Short | 3/20/2015 | 0.24 | 3930800 | 21.84 | 16 | 21 |
| TIME ENGINEERING BHD | Short | 3/20/2015 | 0.305 | 22551900 | 20.47 | 16 | 17 |
| YTL CORPORATION BHD | Short | 3/20/2015 | 1.62 | 8603200 | 22.76 | 19 | 21 |
Thursday, March 19, 2015
Scan 19 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTRAL SUPREME BHD | Long | 3/19/2015 | 0.16 | 179000 | 29.41 | 35 | 17 |
| GLOBAL SOFT (MSC) BHD | Long | 3/19/2015 | 0.07 | 3958200 | 29.09 | 18 | 12 |
| KBES BHD | Long | 3/19/2015 | 0.385 | 3358400 | 20.32 | 34 | 21 |
| KOSSAN RUBBER INDUSTRIES BHD | Long | 3/19/2015 | 5.69 | 545400 | 34.79 | 30 | 19 |
| LAFARGE MALAYAN CEMENT BHD | Long | 3/19/2015 | 10.2 | 978200 | 20.63 | 20 | 16 |
| MALTON BHD | Long | 3/19/2015 | 0.815 | 253000 | 23.27 | 26 | 24 |
| SCOMI GROUP BHD | Long | 3/19/2015 | 0.245 | 1927200 | 22.5 | 19 | 17 |
| TEBRAU TEGUH BHD | Long | 3/19/2015 | 1.21 | 506600 | 20.73 | 34 | 23 |
Wednesday, March 18, 2015
Scan 18 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GENTING BHD | Long | 3/18/2015 | 8.6 | 2953100 | 27.7 | 26 | 24 |
| GREENYIELD BHD | Long | 3/18/2015 | 0.29 | 5547400 | 24.17 | 28 | 24 |
| MBM RESOURCES BHD | Long | 3/18/2015 | 3.28 | 222200 | 21.51 | 28 | 27 |
| P.A. RESOURCES BHD | Long | 3/18/2015 | 0.08 | 112500 | 24.72 | 36 | 31 |
| POS MALAYSIA & SERVICES HOLDING | Long | 3/18/2015 | 5.1 | 916300 | 24.09 | 30 | 25 |
| YTL CORPORATION BHD | Long | 3/18/2015 | 1.65 | 10640600 | 25.59 | 21 | 19 |
| AEON CO. (M) BHD | Short | 3/18/2015 | 3.02 | 322700 | 25.86 | 23 | 32 |
| AXIS REAL ESTATE INVESTMENT TRU | Short | 3/18/2015 | 3.51 | 265600 | 27.38 | 17 | 25 |
| DREAMGATE CORPORATION BHD | Short | 3/18/2015 | 0.155 | 5139100 | 24.94 | 24 | 27 |
| HWANG-DBS (M) BHD | Short | 3/18/2015 | 1.93 | 150700 | 25.85 | 25 | 31 |
| KOSSAN RUBBER INDUSTRIES BHD | Short | 3/18/2015 | 5.48 | 560000 | 35.86 | 22 | 23 |
| MAA HOLDINGS BHD | Short | 3/18/2015 | 0.68 | 130100 | 24.92 | 25 | 28 |
| MINPLY HOLDINGS (M) BHD | Short | 3/18/2015 | 0.145 | 33028500 | 24.89 | 14 | 17 |
| ORNAPAPER BHD | Short | 3/18/2015 | 1.25 | 188000 | 24.4 | 31 | 35 |
| QL RESOURCES BHD | Short | 3/18/2015 | 3.7 | 529200 | 23.78 | 15 | 31 |
| SINO HUA-AN INTERNATIONAL BHD | Short | 3/18/2015 | 0.1 | 6448700 | 20.49 | 32 | 34 |
| SITT TATT BHD | Short | 3/18/2015 | 0.185 | 100100 | 36.26 | 42 | 49 |
| TANJUNG OFFSHORE BHD | Short | 3/18/2015 | 0.52 | 757700 | 35.74 | 18 | 21 |
| TMC LIFE SCIENCES BHD | Short | 3/18/2015 | 0.66 | 1528600 | 28.57 | 22 | 24 |
Tuesday, March 17, 2015
Scan 17 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DIGI.COM BHD | Long | 3/17/2015 | 6.27 | 6710400 | 22.04 | 16 | 14 |
| DREAMGATE CORPORATION BHD | Long | 3/17/2015 | 0.16 | 2140200 | 26.52 | 27 | 24 |
| GD EXPRESS CARRIER BHD | Long | 3/17/2015 | 1.65 | 2969300 | 37.29 | 33 | 21 |
| MAA HOLDINGS BHD | Long | 3/17/2015 | 0.69 | 115400 | 26.49 | 27 | 23 |
| SHANGRI-LA HOTELS (M) BHD | Long | 3/17/2015 | 6.79 | 131100 | 39.03 | 37 | 36 |
| SILVER RIDGE HOLDINGS BHD | Long | 3/17/2015 | 0.2 | 740500 | 30.07 | 52 | 16 |
| GLOBAL SOFT (MSC) BHD | Short | 3/17/2015 | 0.07 | 17339200 | 31.42 | 13 | 15 |
| GPA HOLDINGS BHD | Short | 3/17/2015 | 0.11 | 4361600 | 26.91 | 17 | 20 |
| IRIS CORPORATION BHD | Short | 3/17/2015 | 0.3 | 10655100 | 21.9 | 19 | 26 |
| MATRIX INTERNATIONAL BHD | Short | 3/17/2015 | 0.83 | 140600 | 30.69 | 19 | 28 |
| PRINSIPTEK CORPORATION BHD | Short | 3/17/2015 | 0.165 | 1129600 | 20.4 | 17 | 22 |
| SCOMI GROUP BHD | Short | 3/17/2015 | 0.245 | 3363900 | 25.61 | 17 | 19 |
| WCT ENGINEERING BHD | Short | 3/17/2015 | 1.55 | 1419300 | 21.84 | 23 | 24 |
Monday, March 16, 2015
Scan 16 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GE-SHEN CORPORATION BHD | Long | 3/16/2015 | 0.605 | 3362700 | 46.57 | 61 | 21 |
| KUMPULAN PERANGSANG SELANGOR BH | Long | 3/16/2015 | 1.48 | 868600 | 24.29 | 29 | 26 |
| LION DIVERSIFIED HOLDINGS BHD | Long | 3/16/2015 | 0.11 | 125200 | 22.56 | 31 | 21 |
| MINPLY HOLDINGS (M) BHD | Long | 3/16/2015 | 0.145 | 24428400 | 27.14 | 17 | 13 |
| ORNAPAPER BHD | Long | 3/16/2015 | 1.28 | 224000 | 27.26 | 35 | 29 |
| AHMAD ZAKI RESOURCES BHD | Short | 3/16/2015 | 0.7 | 769700 | 21.97 | 28 | 29 |
| AMALGAMATED CONTAINERS BHD | Short | 3/16/2015 | 2.29 | 2825200 | 26.72 | 17 | 31 |
| DREAMGATE CORPORATION BHD | Short | 3/16/2015 | 0.165 | 6353600 | 28.23 | 24 | 27 |
| EXCEL FORCE MSC BHD | Short | 3/16/2015 | 0.615 | 323200 | 32.96 | 27 | 31 |
| GEORGE KENT (M) BHD | Short | 3/16/2015 | 1.21 | 192800 | 21 | 21 | 23 |
| LAFARGE MALAYAN CEMENT BHD | Short | 3/16/2015 | 9.8 | 1502700 | 24.39 | 16 | 19 |
| MALTON BHD | Short | 3/16/2015 | 0.82 | 441300 | 27.29 | 22 | 28 |
| MUHIBBAH ENGINEERING (M) BHD | Short | 3/16/2015 | 2.15 | 1376800 | 25.5 | 21 | 28 |
| P.A. RESOURCES BHD | Short | 3/16/2015 | 0.075 | 140000 | 27.72 | 29 | 34 |
| RB LAND HOLDINGS BHD | Short | 3/16/2015 | 3.5 | 10253200 | 33.42 | 19 | 34 |
| SUPERMAX CORPORATION BHD | Short | 3/16/2015 | 2.04 | 1114900 | 25.82 | 25 | 30 |
Subscribe to:
Posts (Atom)