ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, March 24, 2015

Scan 24 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAM RESOURCES BHDLong3/24/20150.33517140035.923527
CARLSBERG BREWERY MALAYSIA BHDLong3/24/201513.418810033.33126
DREAMGATE CORPORATION BHDLong3/24/20150.161045790021.062824
NAIM INDAH CORPORATION BHDLong3/24/20150.11621000271712
PADINI HOLDINGS BHDLong3/24/20151.42106650023.152524
PETRA PERDANA BHDLong3/24/20151.2958280024.263321
SCAN ASSOCIATES BHDLong3/24/20150.132493790026.244212
SP SETIA BHDLong3/24/20153.541960023.922922
FAJAR BARU CAPITAL BHDShort3/24/20150.42523970031.212326
ISS CONSULTING SOLUTIONS BHDShort3/24/20150.11477270026.682526
JASA KITA BHDShort3/24/20150.16552460023.391824
KUB MALAYSIA BHDShort3/24/20150.41264060026.272528
UNIMECH GROUP BHDShort3/24/20151.4236200020.71516
YTL E-SOLUTIONS BHDShort3/24/20150.55531100021.472631

Monday, March 23, 2015

Scan 23 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JADI IMAGING HOLDINGS BHDLong3/23/20150.16073890032.032922
MMC CORPORATION BHDLong3/23/20152.4583680023.471615
ECOFIRST CONSOLIDATED BHDShort3/23/20150.3160650029.191820
GENTING BHDShort3/23/20158.3234090024.22328
LITESPEED EDUCATION TECHNOLOGIEShort3/23/20150.32421650025.092427
MALAYAN UNITED INDUSTRIES BHDShort3/23/20150.2351140720020.042124
MALTON BHDShort3/23/20150.81528480020.882328
MINETECH RESOURCES BHDShort3/23/20150.085365700026.431416

Sunday, March 22, 2015

Scan 20 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IGB CORPORATION BHDLong3/20/20152.954280020.474623
MALAYAN UNITED INDUSTRIES BHDLong3/20/20150.235124840021.122322
QL RESOURCES BHDLong3/20/20154.1194000024.923820
SERSOL TECHNOLOGIES BHDLong3/20/20150.2569050023.832521
BRIGHT PACKAGING INDUSTRY BHDShort3/20/20150.4752360510036.752128
CAM RESOURCES BHDShort3/20/20150.3216440039.072641
CARLSBERG BREWERY MALAYSIA BHDShort3/20/201513.18132030037.932931
HARVEST COURT INDUSTRIES BHDShort3/20/20150.232280020.582227
KECK SENG (M) BHDShort3/20/20155.4139260034.643738
KEY WEST GLOBAL TELECOMMUNICATIShort3/20/20150.115110410036.331922
KNM GROUP BHDShort3/20/20150.671188410029.822526
LPI CAPITAL BHDShort3/20/201515.0411810030.181074
MALAYSIA BUILDING SOCIETY BHDShort3/20/20152.1561110027.21619
PERAK CORPORATION BHDShort3/20/20152.8529090030.732631
SCOMI GROUP BHDShort3/20/20150.24393080021.841621
TIME ENGINEERING BHDShort3/20/20150.3052255190020.471617
YTL CORPORATION BHDShort3/20/20151.62860320022.761921

Thursday, March 19, 2015

Scan 19 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong3/19/20150.1617900029.413517
GLOBAL SOFT (MSC) BHDLong3/19/20150.07395820029.091812
KBES BHDLong3/19/20150.385335840020.323421
KOSSAN RUBBER INDUSTRIES BHDLong3/19/20155.6954540034.793019
LAFARGE MALAYAN CEMENT BHDLong3/19/201510.297820020.632016
MALTON BHDLong3/19/20150.81525300023.272624
SCOMI GROUP BHDLong3/19/20150.245192720022.51917
TEBRAU TEGUH BHDLong3/19/20151.2150660020.733423

Wednesday, March 18, 2015

Scan 18 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENTING BHDLong3/18/20158.6295310027.72624
GREENYIELD BHDLong3/18/20150.29554740024.172824
MBM RESOURCES BHDLong3/18/20153.2822220021.512827
P.A. RESOURCES BHDLong3/18/20150.0811250024.723631
POS MALAYSIA & SERVICES HOLDINGLong3/18/20155.191630024.093025
YTL CORPORATION BHDLong3/18/20151.651064060025.592119
AEON CO. (M) BHDShort3/18/20153.0232270025.862332
AXIS REAL ESTATE INVESTMENT TRUShort3/18/20153.5126560027.381725
DREAMGATE CORPORATION BHDShort3/18/20150.155513910024.942427
HWANG-DBS (M) BHDShort3/18/20151.9315070025.852531
KOSSAN RUBBER INDUSTRIES BHDShort3/18/20155.4856000035.862223
MAA HOLDINGS BHDShort3/18/20150.6813010024.922528
MINPLY HOLDINGS (M) BHDShort3/18/20150.1453302850024.891417
ORNAPAPER BHDShort3/18/20151.2518800024.43135
QL RESOURCES BHDShort3/18/20153.752920023.781531
SINO HUA-AN INTERNATIONAL BHDShort3/18/20150.1644870020.493234
SITT TATT BHDShort3/18/20150.18510010036.264249
TANJUNG OFFSHORE BHDShort3/18/20150.5275770035.741821
TMC LIFE SCIENCES BHDShort3/18/20150.66152860028.572224

Tuesday, March 17, 2015

Scan 17 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGI.COM BHDLong3/17/20156.27671040022.041614
DREAMGATE CORPORATION BHDLong3/17/20150.16214020026.522724
GD EXPRESS CARRIER BHDLong3/17/20151.65296930037.293321
MAA HOLDINGS BHDLong3/17/20150.6911540026.492723
SHANGRI-LA HOTELS (M) BHDLong3/17/20156.7913110039.033736
SILVER RIDGE HOLDINGS BHDLong3/17/20150.274050030.075216
GLOBAL SOFT (MSC) BHDShort3/17/20150.071733920031.421315
GPA HOLDINGS BHDShort3/17/20150.11436160026.911720
IRIS CORPORATION BHDShort3/17/20150.31065510021.91926
MATRIX INTERNATIONAL BHDShort3/17/20150.8314060030.691928
PRINSIPTEK CORPORATION BHDShort3/17/20150.165112960020.41722
SCOMI GROUP BHDShort3/17/20150.245336390025.611719
WCT ENGINEERING BHDShort3/17/20151.55141930021.842324

Monday, March 16, 2015

Scan 16 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GE-SHEN CORPORATION BHDLong3/16/20150.605336270046.576121
KUMPULAN PERANGSANG SELANGOR BHLong3/16/20151.4886860024.292926
LION DIVERSIFIED HOLDINGS BHDLong3/16/20150.1112520022.563121
MINPLY HOLDINGS (M) BHDLong3/16/20150.1452442840027.141713
ORNAPAPER BHDLong3/16/20151.2822400027.263529
AHMAD ZAKI RESOURCES BHDShort3/16/20150.776970021.972829
AMALGAMATED CONTAINERS BHDShort3/16/20152.29282520026.721731
DREAMGATE CORPORATION BHDShort3/16/20150.165635360028.232427
EXCEL FORCE MSC BHDShort3/16/20150.61532320032.962731
GEORGE KENT (M) BHDShort3/16/20151.21192800212123
LAFARGE MALAYAN CEMENT BHDShort3/16/20159.8150270024.391619
MALTON BHDShort3/16/20150.8244130027.292228
MUHIBBAH ENGINEERING (M) BHDShort3/16/20152.15137680025.52128
P.A. RESOURCES BHDShort3/16/20150.07514000027.722934
RB LAND HOLDINGS BHDShort3/16/20153.51025320033.421934
SUPERMAX CORPORATION BHDShort3/16/20152.04111490025.822530