| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| JMR CONGLOMERATION BHD | Long | 3/13/2015 | 1.02 | 228300 | 34.51 | 35 | 28 |
| KZEN SOLUTIONS BHD | Long | 3/13/2015 | 0.04 | 50022400 | 23.5 | 26 | 13 |
| MQ TECHNOLOGY BHD | Long | 3/13/2015 | 0.155 | 106678496 | 24.89 | 45 | 12 |
| MUHIBBAH ENGINEERING (M) BHD | Long | 3/13/2015 | 2.17 | 1134000 | 26.46 | 23 | 20 |
| TECHNODEX BHD | Long | 3/13/2015 | 0.15 | 13527400 | 23.72 | 33 | 14 |
| FAVELLE FAVCO BHD | Short | 3/13/2015 | 3 | 936500 | 22.19 | 19 | 22 |
| HEXZA CORPORATION BHD | Short | 3/13/2015 | 0.77 | 217100 | 32.3 | 19 | 22 |
| PUC FOUNDER (MSC) BHD | Short | 3/13/2015 | 0.16 | 16435900 | 21.56 | 19 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Sunday, March 15, 2015
Scan 13 Mar 15
Thursday, March 12, 2015
Scan 12 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Long | 3/12/2015 | 2.49 | 767700 | 28.08 | 23 | 19 |
| ASIAN PAC HOLDINGS BHD | Long | 3/12/2015 | 0.235 | 8864800 | 20.5 | 28 | 15 |
| DREAMGATE CORPORATION BHD | Long | 3/12/2015 | 0.165 | 6902700 | 32.09 | 26 | 23 |
| EXCEL FORCE MSC BHD | Long | 3/12/2015 | 0.64 | 426400 | 36.8 | 32 | 24 |
| IRIS CORPORATION BHD | Long | 3/12/2015 | 0.315 | 40649200 | 23.76 | 25 | 19 |
| PDZ HOLDINGS BHD | Long | 3/12/2015 | 0.15 | 18614900 | 31.77 | 25 | 19 |
| PENTAMASTER CORPORATION BHD | Long | 3/12/2015 | 0.51 | 3870400 | 21.14 | 31 | 17 |
| PUBLIC BANK BHD | Long | 3/12/2015 | 18.4 | 5088700 | 22.93 | 23 | 21 |
| SCICOM (MSC) BHD | Long | 3/12/2015 | 1.94 | 1697600 | 31.47 | 27 | 26 |
| SUPERMAX CORPORATION BHD | Long | 3/12/2015 | 2.17 | 5197600 | 27.99 | 29 | 22 |
| TMC LIFE SCIENCES BHD | Long | 3/12/2015 | 0.685 | 2382400 | 37.09 | 27 | 21 |
| YGL CONVERGENCE BHD | Long | 3/12/2015 | 0.325 | 4939200 | 23.29 | 21 | 19 |
| BERJAYA CORPORATION BHD | Short | 3/12/2015 | 0.42 | 13084900 | 32.92 | 18 | 24 |
Wednesday, March 11, 2015
Scan 11 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABRIC BHD | Long | 3/11/2015 | 0.485 | 2798100 | 21.41 | 32 | 22 |
| JAVA INCORPORATED BHD | Long | 3/11/2015 | 0.31 | 130700 | 26.9 | 42 | 36 |
| JOHN MASTER INDUSTRIES BHD | Long | 3/11/2015 | 0.065 | 205000 | 21.77 | 16 | 10 |
| LNG RESOURCES BHD | Long | 3/11/2015 | 0.18 | 675700 | 23.08 | 37 | 28 |
| LONDON BISCUITS BHD | Long | 3/11/2015 | 0.785 | 2828900 | 32.03 | 34 | 21 |
| MALAYSIAN RESOURCES CORPORATION | Long | 3/11/2015 | 1.33 | 1389400 | 20.98 | 25 | 20 |
| YINSON HOLDINGS BHD | Long | 3/11/2015 | 2.85 | 1585000 | 20.77 | 31 | 21 |
| AMALGAMATED CONTAINERS BHD | Short | 3/11/2015 | 2.45 | 1540100 | 29.58 | 21 | 22 |
| DREAMGATE CORPORATION BHD | Short | 3/11/2015 | 0.165 | 2034400 | 34.26 | 23 | 26 |
| GAMUDA BHD | Short | 3/11/2015 | 5.13 | 10901500 | 24.58 | 17 | 24 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/11/2015 | 0.6 | 32528300 | 24.32 | 26 | 28 |
| PROTASCO BHD | Short | 3/11/2015 | 1.59 | 166800 | 23.25 | 22 | 23 |
| PUBLIC BANK BHD | Short | 3/11/2015 | 18.2 | 6901400 | 24.43 | 22 | 23 |
| TDM BHD | Short | 3/11/2015 | 0.835 | 5757700 | 22.41 | 28 | 33 |
| TECHNODEX BHD | Short | 3/11/2015 | 0.14 | 781000 | 23.23 | 15 | 19 |
| TMC LIFE SCIENCES BHD | Short | 3/11/2015 | 0.675 | 1384400 | 39.18 | 22 | 23 |
| UMS-NEIKEN GROUP BHD | Short | 3/11/2015 | 0.8 | 135200 | 24.41 | 21 | 35 |
| ZELAN BHD | Short | 3/11/2015 | 0.33 | 3237000 | 28.02 | 19 | 22 |
Tuesday, March 10, 2015
Scan 10 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Long | 3/10/2015 | 2.48 | 1214200 | 31.88 | 26 | 19 |
| DRB-HICOM BHD | Long | 3/10/2015 | 2 | 675600 | 28.8 | 29 | 22 |
| DUFU TECHNOLOGY CORP. BHD | Long | 3/10/2015 | 0.345 | 1521100 | 24.92 | 27 | 23 |
| INFORTECH ALLIANCE BHD | Long | 3/10/2015 | 0.155 | 9146100 | 21.04 | 22 | 18 |
| ISS CONSULTING SOLUTIONS BHD | Long | 3/10/2015 | 0.095 | 23679700 | 43.86 | 28 | 27 |
| MINETECH RESOURCES BHD | Long | 3/10/2015 | 0.08 | 643900 | 37.06 | 16 | 15 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Long | 3/10/2015 | 0.615 | 25172400 | 26.01 | 27 | 26 |
| GREEN PACKET BHD | Short | 3/10/2015 | 0.3 | 677700 | 20.36 | 18 | 19 |
| JAKS RESOURCES BERHAD | Short | 3/10/2015 | 0.55 | 2005400 | 38.21 | 23 | 30 |
| KULIM (M) BHD | Short | 3/10/2015 | 2.91 | 6611000 | 40.67 | 18 | 41 |
| KUMPULAN PERANGSANG SELANGOR BH | Short | 3/10/2015 | 1.41 | 795400 | 24.15 | 18 | 34 |
| MALAYSIA STEEL WORKS (KL)BHD | Short | 3/10/2015 | 0.84 | 955300 | 20.15 | 25 | 29 |
| MINPLY HOLDINGS (M) BHD | Short | 3/10/2015 | 0.135 | 22161300 | 32.34 | 7 | 11 |
| NAIM CENDERA HOLDINGS BHD | Short | 3/10/2015 | 3.04 | 459200 | 23.03 | 23 | 25 |
| PDZ HOLDINGS BHD | Short | 3/10/2015 | 0.15 | 18572100 | 35.86 | 21 | 23 |
| ZECON BHD | Short | 3/10/2015 | 0.84 | 122500 | 23.33 | 13 | 19 |
Monday, March 9, 2015
Scan 9 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CONCRETE ENGINEERING PRODUCTS B | Long | 3/9/2015 | 1.71 | 136800 | 26.89 | 16 | 15 |
| DREAMGATE CORPORATION BHD | Long | 3/9/2015 | 0.17 | 18789100 | 37.92 | 26 | 17 |
| TECHNODEX BHD | Long | 3/9/2015 | 0.135 | 916100 | 25.67 | 17 | 15 |
| WCT ENGINEERING BHD | Long | 3/9/2015 | 1.59 | 2612200 | 27.55 | 25 | 19 |
| DIGI.COM BHD | Short | 3/9/2015 | 6.34 | 10838100 | 28.53 | 18 | 23 |
| EXCEL FORCE MSC BHD | Short | 3/9/2015 | 0.605 | 660400 | 43.39 | 23 | 27 |
| INFORTECH ALLIANCE BHD | Short | 3/9/2015 | 0.15 | 7698800 | 21.96 | 16 | 20 |
| ISS CONSULTING SOLUTIONS BHD | Short | 3/9/2015 | 0.1 | 32784800 | 47.35 | 27 | 29 |
| KPJ HEALTHCARE BHD | Short | 3/9/2015 | 4.02 | 484000 | 23.03 | 20 | 30 |
| LONDON BISCUITS BHD | Short | 3/9/2015 | 0.74 | 166300 | 35.09 | 25 | 27 |
| MUHIBBAH ENGINEERING (M) BHD | Short | 3/9/2015 | 2.18 | 1007500 | 34 | 22 | 25 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/9/2015 | 0.615 | 20916100 | 28.01 | 26 | 27 |
| PETRA ENERGY BHD | Short | 3/9/2015 | 1.45 | 351300 | 23.29 | 20 | 27 |
| PETRONAS DAGANGAN BHD | Short | 3/9/2015 | 18.58 | 408900 | 23.53 | 30 | 32 |
| POH KONG HOLDINGS BHD | Short | 3/9/2015 | 0.445 | 105100 | 25.34 | 21 | 48 |
Sunday, March 8, 2015
Scan 6 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GEORGE KENT (M) BHD | Long | 3/6/2015 | 1.24 | 1930600 | 31.13 | 28 | 23 |
| JOBSTREET CORPORATION BHD | Long | 3/6/2015 | 0.45 | 8306700 | 20.51 | 24 | 22 |
| MINPLY HOLDINGS (M) BHD | Long | 3/6/2015 | 0.14 | 21219100 | 34.05 | 9 | 5 |
| TMC LIFE SCIENCES BHD | Long | 3/6/2015 | 0.68 | 3402100 | 48.84 | 26 | 23 |
| FREIGHT MANAGEMENT HLDGS BHD | Short | 3/6/2015 | 1.55 | 964700 | 20.59 | 13 | 24 |
| MMC CORPORATION BHD | Short | 3/6/2015 | 2.51 | 985400 | 25.24 | 18 | 22 |
| PETRA PERDANA BHD | Short | 3/6/2015 | 1.16 | 3173300 | 22.65 | 21 | 23 |
Monday, March 2, 2015
Scan 2 Mar 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FOCAL AIMS HOLDINGS BHD | Long | 3/2/2015 | 2.53 | 3740500 | 32.73 | 28 | 27 |
| MY E.G. SERVICES BHD | Long | 3/2/2015 | 2.63 | 9360200 | 24.93 | 31 | 23 |
| STAR PUBLICATIONS (M) BHD | Long | 3/2/2015 | 2.62 | 3025900 | 23.11 | 41 | 18 |
| AMFIRST REAL ESTATE INVESTMENT | Short | 3/2/2015 | 0.94 | 524600 | 20.61 | 23 | 30 |
| CBS TECHNOLOGY BHD | Short | 3/2/2015 | 0.295 | 361600 | 29.83 | 22 | 25 |
| COMPUGATES HOLDINGS BHD | Short | 3/2/2015 | 0.045 | 695000 | 28.96 | 19 | 20 |
| KSL HOLDINGS BHD | Short | 3/2/2015 | 2.1 | 5831700 | 22.09 | 24 | 32 |
| KUMPULAN EUROPLUS BHD | Short | 3/2/2015 | 1.07 | 206700 | 33.12 | 31 | 32 |
| LNG RESOURCES BHD | Short | 3/2/2015 | 0.17 | 244400 | 26.18 | 26 | 27 |
| PROGRESSIVE IMPACT CORPORATION | Short | 3/2/2015 | 0.2 | 769300 | 24.26 | 30 | 31 |
| RIMBUNAN SAWIT BHD | Short | 3/2/2015 | 0.57 | 222000 | 22.4 | 25 | 32 |
| SKP RESOURCES BHD | Short | 3/2/2015 | 0.75 | 1504900 | 21.81 | 16 | 19 |
| SUCCESS TRANSFORMER CORP BHD | Short | 3/2/2015 | 1.54 | 1647300 | 34.52 | 24 | 40 |
| SUNWAY INFRASTRUCTURE BHD | Short | 3/2/2015 | 0.545 | 617700 | 22.93 | 26 | 28 |
| SUPERMAX CORPORATION BHD | Short | 3/2/2015 | 2.05 | 4679800 | 31.47 | 17 | 33 |
| THONG GUAN INDUSTRIES BHD | Short | 3/2/2015 | 2.05 | 1748800 | 30.18 | 14 | 44 |
| THREE-A RESOURCES BHD | Short | 3/2/2015 | 0.93 | 106900 | 28.18 | 24 | 31 |
Subscribe to:
Posts (Atom)