ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Sunday, March 15, 2015

Scan 13 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JMR CONGLOMERATION BHDLong3/13/20151.0222830034.513528
KZEN SOLUTIONS BHDLong3/13/20150.045002240023.52613
MQ TECHNOLOGY BHDLong3/13/20150.15510667849624.894512
MUHIBBAH ENGINEERING (M) BHDLong3/13/20152.17113400026.462320
TECHNODEX BHDLong3/13/20150.151352740023.723314
FAVELLE FAVCO BHDShort3/13/2015393650022.191922
HEXZA CORPORATION BHDShort3/13/20150.7721710032.31922
PUC FOUNDER (MSC) BHDShort3/13/20150.161643590021.561925

Thursday, March 12, 2015

Scan 12 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong3/12/20152.4976770028.082319
ASIAN PAC HOLDINGS BHDLong3/12/20150.235886480020.52815
DREAMGATE CORPORATION BHDLong3/12/20150.165690270032.092623
EXCEL FORCE MSC BHDLong3/12/20150.6442640036.83224
IRIS CORPORATION BHDLong3/12/20150.3154064920023.762519
PDZ HOLDINGS BHDLong3/12/20150.151861490031.772519
PENTAMASTER CORPORATION BHDLong3/12/20150.51387040021.143117
PUBLIC BANK BHDLong3/12/201518.4508870022.932321
SCICOM (MSC) BHDLong3/12/20151.94169760031.472726
SUPERMAX CORPORATION BHDLong3/12/20152.17519760027.992922
TMC LIFE SCIENCES BHDLong3/12/20150.685238240037.092721
YGL CONVERGENCE BHDLong3/12/20150.325493920023.292119
BERJAYA CORPORATION BHDShort3/12/20150.421308490032.921824

Wednesday, March 11, 2015

Scan 11 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABRIC BHDLong3/11/20150.485279810021.413222
JAVA INCORPORATED BHDLong3/11/20150.3113070026.94236
JOHN MASTER INDUSTRIES BHDLong3/11/20150.06520500021.771610
LNG RESOURCES BHDLong3/11/20150.1867570023.083728
LONDON BISCUITS BHDLong3/11/20150.785282890032.033421
MALAYSIAN RESOURCES CORPORATIONLong3/11/20151.33138940020.982520
YINSON HOLDINGS BHDLong3/11/20152.85158500020.773121
AMALGAMATED CONTAINERS BHDShort3/11/20152.45154010029.582122
DREAMGATE CORPORATION BHDShort3/11/20150.165203440034.262326
GAMUDA BHDShort3/11/20155.131090150024.581724
PERISAI PETROLEUM TEKNOLOGI BHDShort3/11/20150.63252830024.322628
PROTASCO BHDShort3/11/20151.5916680023.252223
PUBLIC BANK BHDShort3/11/201518.2690140024.432223
TDM BHDShort3/11/20150.835575770022.412833
TECHNODEX BHDShort3/11/20150.1478100023.231519
TMC LIFE SCIENCES BHDShort3/11/20150.675138440039.182223
UMS-NEIKEN GROUP BHDShort3/11/20150.813520024.412135
ZELAN BHDShort3/11/20150.33323700028.021922

Tuesday, March 10, 2015

Scan 10 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong3/10/20152.48121420031.882619
DRB-HICOM BHDLong3/10/2015267560028.82922
DUFU TECHNOLOGY CORP. BHDLong3/10/20150.345152110024.922723
INFORTECH ALLIANCE BHDLong3/10/20150.155914610021.042218
ISS CONSULTING SOLUTIONS BHDLong3/10/20150.0952367970043.862827
MINETECH RESOURCES BHDLong3/10/20150.0864390037.061615
PERISAI PETROLEUM TEKNOLOGI BHDLong3/10/20150.6152517240026.012726
GREEN PACKET BHDShort3/10/20150.367770020.361819
JAKS RESOURCES BERHADShort3/10/20150.55200540038.212330
KULIM (M) BHDShort3/10/20152.91661100040.671841
KUMPULAN PERANGSANG SELANGOR BHShort3/10/20151.4179540024.151834
MALAYSIA STEEL WORKS (KL)BHDShort3/10/20150.8495530020.152529
MINPLY HOLDINGS (M) BHDShort3/10/20150.1352216130032.34711
NAIM CENDERA HOLDINGS BHDShort3/10/20153.0445920023.032325
PDZ HOLDINGS BHDShort3/10/20150.151857210035.862123
ZECON BHDShort3/10/20150.8412250023.331319

Monday, March 9, 2015

Scan 9 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONCRETE ENGINEERING PRODUCTS BLong3/9/20151.7113680026.891615
DREAMGATE CORPORATION BHDLong3/9/20150.171878910037.922617
TECHNODEX BHDLong3/9/20150.13591610025.671715
WCT ENGINEERING BHDLong3/9/20151.59261220027.552519
DIGI.COM BHDShort3/9/20156.341083810028.531823
EXCEL FORCE MSC BHDShort3/9/20150.60566040043.392327
INFORTECH ALLIANCE BHDShort3/9/20150.15769880021.961620
ISS CONSULTING SOLUTIONS BHDShort3/9/20150.13278480047.352729
KPJ HEALTHCARE BHDShort3/9/20154.0248400023.032030
LONDON BISCUITS BHDShort3/9/20150.7416630035.092527
MUHIBBAH ENGINEERING (M) BHDShort3/9/20152.181007500342225
PERISAI PETROLEUM TEKNOLOGI BHDShort3/9/20150.6152091610028.012627
PETRA ENERGY BHDShort3/9/20151.4535130023.292027
PETRONAS DAGANGAN BHDShort3/9/201518.5840890023.533032
POH KONG HOLDINGS BHDShort3/9/20150.44510510025.342148

Sunday, March 8, 2015

Scan 6 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GEORGE KENT (M) BHDLong3/6/20151.24193060031.132823
JOBSTREET CORPORATION BHDLong3/6/20150.45830670020.512422
MINPLY HOLDINGS (M) BHDLong3/6/20150.142121910034.0595
TMC LIFE SCIENCES BHDLong3/6/20150.68340210048.842623
FREIGHT MANAGEMENT HLDGS BHDShort3/6/20151.5596470020.591324
MMC CORPORATION BHDShort3/6/20152.5198540025.241822
PETRA PERDANA BHDShort3/6/20151.16317330022.652123

Monday, March 2, 2015

Scan 2 Mar 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCAL AIMS HOLDINGS BHDLong3/2/20152.53374050032.732827
MY E.G. SERVICES BHDLong3/2/20152.63936020024.933123
STAR PUBLICATIONS (M) BHDLong3/2/20152.62302590023.114118
AMFIRST REAL ESTATE INVESTMENTShort3/2/20150.9452460020.612330
CBS TECHNOLOGY BHDShort3/2/20150.29536160029.832225
COMPUGATES HOLDINGS BHDShort3/2/20150.04569500028.961920
KSL HOLDINGS BHDShort3/2/20152.1583170022.092432
KUMPULAN EUROPLUS BHDShort3/2/20151.0720670033.123132
LNG RESOURCES BHDShort3/2/20150.1724440026.182627
PROGRESSIVE IMPACT CORPORATIONShort3/2/20150.276930024.263031
RIMBUNAN SAWIT BHDShort3/2/20150.5722200022.42532
SKP RESOURCES BHDShort3/2/20150.75150490021.811619
SUCCESS TRANSFORMER CORP BHDShort3/2/20151.54164730034.522440
SUNWAY INFRASTRUCTURE BHDShort3/2/20150.54561770022.932628
SUPERMAX CORPORATION BHDShort3/2/20152.05467980031.471733
THONG GUAN INDUSTRIES BHDShort3/2/20152.05174880030.181444
THREE-A RESOURCES BHDShort3/2/20150.9310690028.182431