| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AT SYSTEMATIZATION BHD | Long | 2/16/2015 | 0.085 | 789200 | 22.51 | 16 | 9 |
| BORNEO AQUA HARVEST BHD | Long | 2/16/2015 | 0.94 | 138300 | 22.69 | 26 | 24 |
| MALAYAN UNITED INDUSTRIES BHD | Long | 2/16/2015 | 0.27 | 7509600 | 21.15 | 20 | 16 |
| M-MODE BHD | Long | 2/16/2015 | 0.49 | 454000 | 21.47 | 25 | 24 |
| PETRONAS DAGANGAN BHD | Long | 2/16/2015 | 18.18 | 407100 | 28.07 | 33 | 29 |
| SIGNATURE INTERNATIONAL BHD | Long | 2/16/2015 | 1.94 | 1781200 | 25.82 | 59 | 20 |
| EXTOL MSC BHD | Short | 2/16/2015 | 0.22 | 2360400 | 32.44 | 22 | 23 |
| JADI IMAGING HOLDINGS BHD | Short | 2/16/2015 | 0.1 | 24085100 | 26.95 | 20 | 33 |
| PREMIUM NUTRIENTS BHD | Short | 2/16/2015 | 0.34 | 805900 | 31.97 | 26 | 34 |
| PWE INDUSTRIES BHD | Short | 2/16/2015 | 0.44 | 334000 | 31.78 | 22 | 24 |
| TEBRAU TEGUH BHD | Short | 2/16/2015 | 1.28 | 329000 | 30.35 | 23 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, February 16, 2015
Scan 16 Feb 15
Wednesday, February 11, 2015
Scan 11 Feb 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BREM HOLDINGS BHD | Long | 2/11/2015 | 1.05 | 188500 | 20.64 | 20 | 18 |
| DAYA MATERIALS BHD | Long | 2/11/2015 | 0.16 | 28768000 | 24.4 | 19 | 15 |
| KINSTEEL BHD | Long | 2/11/2015 | 0.15 | 10864300 | 20.41 | 24 | 14 |
| KUCHAI DEVELOPMENT BHD | Long | 2/11/2015 | 1.42 | 258200 | 21.26 | 37 | 26 |
| NI HSIN RESOURCES BHD | Long | 2/11/2015 | 0.38 | 9824700 | 29.25 | 25 | 24 |
| PADINI HOLDINGS BHD | Long | 2/11/2015 | 1.45 | 2661100 | 23.87 | 27 | 25 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Long | 2/11/2015 | 11.46 | 202400 | 24.37 | 46 | 22 |
| TALIWORKS CORPORATION BHD | Long | 2/11/2015 | 2.09 | 111500 | 29.96 | 33 | 29 |
| TAMCO CORPORATE HOLDINGS BHD | Long | 2/11/2015 | 0.135 | 553000 | 30.49 | 35 | 30 |
| TANCO HOLDINGS BHD | Long | 2/11/2015 | 0.155 | 1764400 | 24.19 | 29 | 19 |
| BORNEO AQUA HARVEST BHD | Short | 2/11/2015 | 0.935 | 601300 | 26.15 | 21 | 23 |
| GUAN CHONG BHD | Short | 2/11/2015 | 0.95 | 103800 | 22.75 | 34 | 35 |
| INFORTECH ALLIANCE BHD | Short | 2/11/2015 | 0.16 | 67870304 | 20.65 | 15 | 20 |
| M-MODE BHD | Short | 2/11/2015 | 0.49 | 806400 | 26.4 | 27 | 29 |
| OPENSYS (M) BHD | Short | 2/11/2015 | 0.355 | 4752500 | 29.13 | 24 | 26 |
Tuesday, February 10, 2015
Scan 10 Feb 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GOLDIS BHD | Long | 2/10/2015 | 2.21 | 228000 | 26.13 | 49 | 29 |
| SCIENTEX INCORPORATED BHD | Long | 2/10/2015 | 6.88 | 336200 | 37.11 | 26 | 19 |
| EFFICIENT E-SOLUTIONS BHD | Short | 2/10/2015 | 0.305 | 14212800 | 31.08 | 20 | 25 |
| GPA HOLDINGS BHD | Short | 2/10/2015 | 0.095 | 485000 | 38 | 25 | 26 |
| TANCO HOLDINGS BHD | Short | 2/10/2015 | 0.145 | 542600 | 24.45 | 21 | 22 |
| VTI VINTAGE BHD | Short | 2/10/2015 | 0.365 | 1073800 | 27.16 | 11 | 30 |
Monday, February 9, 2015
Scan 9 Feb 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BHS INDUSTRIES BHD | Long | 2/9/2015 | 2.66 | 1400300 | 21.1 | 30 | 20 |
| KSL HOLDINGS BHD | Long | 2/9/2015 | 2.15 | 3437100 | 22.46 | 27 | 23 |
| MEDA INC. BHD | Long | 2/9/2015 | 0.585 | 239100 | 32.95 | 25 | 22 |
| TOP GLOVE CORPORATION BHD | Long | 2/9/2015 | 4.88 | 251400 | 32.38 | 28 | 22 |
| TRC SYNERGY BHD | Long | 2/9/2015 | 0.4 | 109700 | 20.94 | 27 | 24 |
| AT SYSTEMATIZATION BHD | Short | 2/9/2015 | 0.09 | 446200 | 25.81 | 9 | 12 |
| HO HUP CONSTRUCTION COMPANY BHD | Short | 2/9/2015 | 1.36 | 1314400 | 20.03 | 22 | 26 |
| LUSTER INDUSTRIES BHD | Short | 2/9/2015 | 0.085 | 6786700 | 22.03 | 17 | 18 |
| TEJARI TECHNOLOGIES BHD | Short | 2/9/2015 | 0.045 | 151000 | 30.96 | 14 | 19 |
| WONG ENGINEERING CORPORATION BH | Short | 2/9/2015 | 0.6 | 170000 | 27.46 | 17 | 19 |
| YGL CONVERGENCE BHD | Short | 2/9/2015 | 0.37 | 5579700 | 22.32 | 16 | 20 |
Sunday, February 8, 2015
Scan 6 Feb 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BIO OSMO BHD | Long | 2/6/2015 | 0.085 | 2690000 | 21.69 | 26 | 19 |
| CUSCAPI BHD | Long | 2/6/2015 | 0.185 | 686200 | 20.13 | 23 | 19 |
| GUINNESS ANCHOR BHD | Long | 2/6/2015 | 12.98 | 534400 | 22.15 | 49 | 12 |
| HING YIAP KNITTING INDUSTRIES B | Long | 2/6/2015 | 2.98 | 258700 | 63.71 | 18 | 10 |
| REXIT BHD | Long | 2/6/2015 | 0.355 | 188800 | 24.05 | 42 | 18 |
| HAP SENG CONSOLIDATED BHD | Short | 2/6/2015 | 4.22 | 382800 | 22.95 | 27 | 30 |
| NI HSIN RESOURCES BHD | Short | 2/6/2015 | 0.37 | 9806400 | 35.96 | 26 | 29 |
| TAMCO CORPORATE HOLDINGS BHD | Short | 2/6/2015 | 0.135 | 400000 | 35.03 | 25 | 35 |
| TOP GLOVE CORPORATION BHD | Short | 2/6/2015 | 4.79 | 444700 | 34.08 | 23 | 25 |
Thursday, February 5, 2015
Scan 5 Feb 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KAF-SEAGROATT & CAMPBELL BHD | Long | 2/5/2015 | 1.74 | 132500 | 41.37 | 46 | 33 |
| MITHRIL BHD | Long | 2/5/2015 | 0.925 | 6653000 | 31.26 | 29 | 26 |
| SBC CORPORATION BHD | Long | 2/5/2015 | 1.01 | 110000 | 22.67 | 24 | 22 |
| TECHFAST HOLDINGS BHD | Long | 2/5/2015 | 0.19 | 209100 | 49.73 | 23 | 16 |
| CUSCAPI BHD | Short | 2/5/2015 | 0.175 | 186900 | 20.97 | 20 | 21 |
| KUANTAN FLOUR MILLS BHD | Short | 2/5/2015 | 0.44 | 364000 | 21.64 | 14 | 21 |
| MUI PROPERTIES BHD | Short | 2/5/2015 | 0.38 | 295100 | 21.77 | 21 | 26 |
| PRICEWORTH WOOD PRODUCTS BHD | Short | 2/5/2015 | 0.185 | 6017800 | 26.71 | 19 | 25 |
Wednesday, February 4, 2015
Scan 4 Feb 15
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Long | 2/4/2015 | 0.69 | 17505700 | 20.65 | 34 | 19 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 2/4/2015 | 5.65 | 9458200 | 22.51 | 24 | 21 |
| HAP SENG CONSOLIDATED BHD | Long | 2/4/2015 | 4.39 | 546400 | 26.15 | 31 | 27 |
| PANTECH GROUP HOLDINGS BHD | Long | 2/4/2015 | 0.745 | 3059300 | 20.85 | 27 | 23 |
| SCOPE INDUSTRIES BHD | Long | 2/4/2015 | 0.21 | 133000 | 20.01 | 25 | 24 |
| BIO OSMO BHD | Short | 2/4/2015 | 0.08 | 111400 | 23.59 | 19 | 21 |
| KUB MALAYSIA BHD | Short | 2/4/2015 | 0.425 | 650800 | 24.71 | 17 | 18 |
| MMS VENTURES BHD | Short | 2/4/2015 | 0.59 | 3236600 | 20.33 | 19 | 23 |
| SERSOL TECHNOLOGIES BHD | Short | 2/4/2015 | 0.25 | 262000 | 20.59 | 22 | 26 |
| SHH RESOURCES HOLDINGS BHD | Short | 2/4/2015 | 0.8 | 223000 | 26.11 | 17 | 23 |
| TAKASO RESOURCES BHD | Short | 2/4/2015 | 0.515 | 59213800 | 21.52 | 22 | 33 |
Subscribe to:
Posts (Atom)