ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, June 13, 2014

Scan 12 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA CORPORATION BHDLong6/12/20140.5052754320024.533020
FACB INDUSTRIES INCORPORATED BHLong6/12/20141.4139790028.673329
MAA HOLDINGS BHDLong6/12/20140.675153180021.65017
MALAYSIAN AIRLINE SYSTEM BHDLong6/12/20140.25202450036.22320
NOVA MSC BHDLong6/12/20140.0823500020.372817
DELEUM BHDShort6/12/20142.2515860020.081172
FURNIWEB INDUSTRIAL PRODUCTS BHShort6/12/20140.67531640028.61359
LNG RESOURCES BHDShort6/12/20140.27493700232426
OKA CORPORATION BHDShort6/12/20140.9666950030.292932
TOP GLOVE CORPORATION BHDShort6/12/20144.6265070023.711521

Wednesday, June 11, 2014

Scan 11 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERTAM ALLIANCE BHDLong6/11/20140.9660930035.313028
BIMB HOLDINGS BHDLong6/11/20144.1275210027.562120
BOON KOON GROUP BHDLong6/11/20140.145799360030.314332
KBB RESOURCES BHDLong6/11/20140.14534620032.463328
MALAYSIA BUILDING SOCIETY BHDLong6/11/20142.21136730023.522417
PRESTAR RESOURCES BHDLong6/11/20140.625189410022.543520
PRICEWORTH WOOD PRODUCTS BHDLong6/11/20140.17264810035.113117
REXIT BHDLong6/11/20140.38527550024.214531
GPRO TECHNOLOGIES BHDShort6/11/20140.0512000044.962126
YNH PROPERTY BHDShort6/11/20141.9469260020.461827

Scan 10 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FOCUS DYNAMICS TECHNOLOGIES BHDLong6/10/20140.07523210026.412720
KIA LIM BHDLong6/10/20140.5929380027.712523
OKA CORPORATION BHDLong6/10/20140.985339030034.933130
PJ DEVELOPMENT HOLDINGS BHDLong6/10/20141.627830022.692017
PJI HOLDINGS BHDLong6/10/20140.1260830029.832922
SILVER BIRD GROUP BHDLong6/10/20140.09517510024.893225
BIO OSMO BHDShort6/10/20140.141919840028.331720
HOCK SENG LEE BHDShort6/10/20141.917490027.672128
TEJARI TECHNOLOGIES BHDShort6/10/20140.055962570030.1589

Monday, June 9, 2014

Scan 9 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AT SYSTEMATIZATION BHDLong6/9/20140.07572490020.533226
BORNEO OIL BHDLong6/9/20140.6580080025.313319
SCOMI GROUP BHDLong6/9/20140.42451040020.012119
SEG INTERNATIONAL BHDLong6/9/20141.4723350023.41714
TECHFAST HOLDINGS BHDLong6/9/20140.24132010021.352827
TOMEI CONSOLIDATED BHDLong6/9/20140.60516000020.313732
BERTAM ALLIANCE BHDShort6/9/20140.9386380040.342730
ETI TECH CORPORATION BHDShort6/9/20140.0810022440029.932526
LONDON BISCUITS BHDShort6/9/20140.8358760020.032428
MALAYSIAN PLANTATIONS BHDShort6/9/20144.5189830039.692734
PJ DEVELOPMENT HOLDINGS BHDShort6/9/20141.5720860023.911620
QL RESOURCES BHDShort6/9/20143.1955880020.562225
STEMLIFE BHDShort6/9/20140.4627910025.42136

Sunday, June 8, 2014

Scan 6 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIROCOM TECHNOLOGY BHDLong6/6/20140.1112700020.111811
GRAND CENTRAL ENTERPRISES BHDLong6/6/20140.87511370035.523118
LONDON BISCUITS BHDLong6/6/20140.835266580021.032524
MINETECH RESOURCES BHDLong6/6/20140.1359400020.871917
MULPHA INTERNATIONAL BHDLong6/6/20140.435273030021.822419
STEMLIFE BHDLong6/6/20140.48552790025.352720
TELEKOM MALAYSIA BHDLong6/6/20146.17397340025.722219
D.B.E. GURNEY RESOURCES BHDShort6/6/20140.065189250026.94914
FOCUS DYNAMICS TECHNOLOGIES BHDShort6/6/20140.07541800029.482122
HOVID BHDShort6/6/20140.36228490022.561418
JADI IMAGING HOLDINGS BHDShort6/6/20140.12513680020.292730
OSK VENTURES INTERNATIONAL BHDShort6/6/20140.57514630033.872441
SEG INTERNATIONAL BHDShort6/6/20141.4713680024.521315
SYCAL VENTURES BHDShort6/6/20140.38128220020.022327

Tuesday, June 3, 2014

Scan 3 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BINTAI KINDEN CORPORATION BHDLong6/3/20140.34534580022.522919
ESTHETICS INTERNATIONAL GROUP BLong6/3/20141.2623200025.854137
GEORGE KENT (M) BHDLong6/3/20141.8121320027.472622
GSB GROUP BHDLong6/3/20140.0985390021.781912
STEMLIFE BHDLong6/3/20140.495237000302321
AKN MESSAGING TECHNOLOGIES BHDShort6/3/20140.215770033.492127
DRB-HICOM BHDShort6/3/20142.4336590022.961718
GPA HOLDINGS BHDShort6/3/20140.12276200025.212023
LCTH CORPORATION BHDShort6/3/20140.25530230030.332728
SUPERCOMAL TECHNOLOGIES BHDShort6/3/20140.12554610035.272427

Scan 2 Jun 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTRAL SUPREME BHDLong6/2/20140.152834030042.74118
DOMINANT ENTERPRISE BHDLong6/2/20141.2457640039.242219
JHM CONSOLIDATION BHDLong6/2/20140.25516070024.752524
AIROCOM TECHNOLOGY BHDShort6/2/20140.10534790024.081213
EUPE CORPORATION BHDShort6/2/20140.9218130020.742530
GLOBAL SOFT (MSC) BHDShort6/2/20140.06510500030.691819
IRIS CORPORATION BHDShort6/2/20140.425888960029.982024
LONDON BISCUITS BHDShort6/2/20140.83330380026.242430
MALAYAN UNITED INDUSTRIES BHDShort6/2/20140.195399760027.172324
MINHO (M) BHDShort6/2/20141.0716430026.292425
MTD ACPI ENGINEERING BHDShort6/2/20140.405287930040.361846
PLENITUDE BHDShort6/2/20142.7610430028.932334
YTL LAND & DEVELOPMENT BHDShort6/2/20140.9219280026.872528