| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BERJAYA CORPORATION BHD | Long | 6/12/2014 | 0.505 | 27543200 | 24.53 | 30 | 20 |
| FACB INDUSTRIES INCORPORATED BH | Long | 6/12/2014 | 1.41 | 397900 | 28.67 | 33 | 29 |
| MAA HOLDINGS BHD | Long | 6/12/2014 | 0.675 | 1531800 | 21.6 | 50 | 17 |
| MALAYSIAN AIRLINE SYSTEM BHD | Long | 6/12/2014 | 0.2 | 52024500 | 36.2 | 23 | 20 |
| NOVA MSC BHD | Long | 6/12/2014 | 0.08 | 235000 | 20.37 | 28 | 17 |
| DELEUM BHD | Short | 6/12/2014 | 2.25 | 158600 | 20.08 | 11 | 72 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Short | 6/12/2014 | 0.675 | 316400 | 28.6 | 13 | 59 |
| LNG RESOURCES BHD | Short | 6/12/2014 | 0.27 | 493700 | 23 | 24 | 26 |
| OKA CORPORATION BHD | Short | 6/12/2014 | 0.96 | 669500 | 30.29 | 29 | 32 |
| TOP GLOVE CORPORATION BHD | Short | 6/12/2014 | 4.62 | 650700 | 23.71 | 15 | 21 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, June 13, 2014
Scan 12 Jun 14
Wednesday, June 11, 2014
Scan 11 Jun 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BERTAM ALLIANCE BHD | Long | 6/11/2014 | 0.96 | 609300 | 35.31 | 30 | 28 |
| BIMB HOLDINGS BHD | Long | 6/11/2014 | 4.12 | 752100 | 27.56 | 21 | 20 |
| BOON KOON GROUP BHD | Long | 6/11/2014 | 0.145 | 7993600 | 30.31 | 43 | 32 |
| KBB RESOURCES BHD | Long | 6/11/2014 | 0.145 | 346200 | 32.46 | 33 | 28 |
| MALAYSIA BUILDING SOCIETY BHD | Long | 6/11/2014 | 2.21 | 1367300 | 23.52 | 24 | 17 |
| PRESTAR RESOURCES BHD | Long | 6/11/2014 | 0.625 | 1894100 | 22.54 | 35 | 20 |
| PRICEWORTH WOOD PRODUCTS BHD | Long | 6/11/2014 | 0.17 | 2648100 | 35.11 | 31 | 17 |
| REXIT BHD | Long | 6/11/2014 | 0.385 | 275500 | 24.21 | 45 | 31 |
| GPRO TECHNOLOGIES BHD | Short | 6/11/2014 | 0.05 | 120000 | 44.96 | 21 | 26 |
| YNH PROPERTY BHD | Short | 6/11/2014 | 1.94 | 692600 | 20.46 | 18 | 27 |
Scan 10 Jun 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 6/10/2014 | 0.075 | 232100 | 26.41 | 27 | 20 |
| KIA LIM BHD | Long | 6/10/2014 | 0.59 | 293800 | 27.71 | 25 | 23 |
| OKA CORPORATION BHD | Long | 6/10/2014 | 0.985 | 3390300 | 34.93 | 31 | 30 |
| PJ DEVELOPMENT HOLDINGS BHD | Long | 6/10/2014 | 1.6 | 278300 | 22.69 | 20 | 17 |
| PJI HOLDINGS BHD | Long | 6/10/2014 | 0.12 | 608300 | 29.83 | 29 | 22 |
| SILVER BIRD GROUP BHD | Long | 6/10/2014 | 0.095 | 175100 | 24.89 | 32 | 25 |
| BIO OSMO BHD | Short | 6/10/2014 | 0.14 | 19198400 | 28.33 | 17 | 20 |
| HOCK SENG LEE BHD | Short | 6/10/2014 | 1.9 | 174900 | 27.67 | 21 | 28 |
| TEJARI TECHNOLOGIES BHD | Short | 6/10/2014 | 0.055 | 9625700 | 30.15 | 8 | 9 |
Monday, June 9, 2014
Scan 9 Jun 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AT SYSTEMATIZATION BHD | Long | 6/9/2014 | 0.075 | 724900 | 20.53 | 32 | 26 |
| BORNEO OIL BHD | Long | 6/9/2014 | 0.65 | 800800 | 25.31 | 33 | 19 |
| SCOMI GROUP BHD | Long | 6/9/2014 | 0.42 | 4510400 | 20.01 | 21 | 19 |
| SEG INTERNATIONAL BHD | Long | 6/9/2014 | 1.47 | 233500 | 23.4 | 17 | 14 |
| TECHFAST HOLDINGS BHD | Long | 6/9/2014 | 0.24 | 1320100 | 21.35 | 28 | 27 |
| TOMEI CONSOLIDATED BHD | Long | 6/9/2014 | 0.605 | 160000 | 20.31 | 37 | 32 |
| BERTAM ALLIANCE BHD | Short | 6/9/2014 | 0.93 | 863800 | 40.34 | 27 | 30 |
| ETI TECH CORPORATION BHD | Short | 6/9/2014 | 0.08 | 100224400 | 29.93 | 25 | 26 |
| LONDON BISCUITS BHD | Short | 6/9/2014 | 0.83 | 587600 | 20.03 | 24 | 28 |
| MALAYSIAN PLANTATIONS BHD | Short | 6/9/2014 | 4.5 | 1898300 | 39.69 | 27 | 34 |
| PJ DEVELOPMENT HOLDINGS BHD | Short | 6/9/2014 | 1.57 | 208600 | 23.91 | 16 | 20 |
| QL RESOURCES BHD | Short | 6/9/2014 | 3.19 | 558800 | 20.56 | 22 | 25 |
| STEMLIFE BHD | Short | 6/9/2014 | 0.46 | 279100 | 25.4 | 21 | 36 |
Sunday, June 8, 2014
Scan 6 Jun 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIROCOM TECHNOLOGY BHD | Long | 6/6/2014 | 0.11 | 127000 | 20.11 | 18 | 11 |
| GRAND CENTRAL ENTERPRISES BHD | Long | 6/6/2014 | 0.875 | 113700 | 35.52 | 31 | 18 |
| LONDON BISCUITS BHD | Long | 6/6/2014 | 0.835 | 2665800 | 21.03 | 25 | 24 |
| MINETECH RESOURCES BHD | Long | 6/6/2014 | 0.13 | 594000 | 20.87 | 19 | 17 |
| MULPHA INTERNATIONAL BHD | Long | 6/6/2014 | 0.435 | 2730300 | 21.82 | 24 | 19 |
| STEMLIFE BHD | Long | 6/6/2014 | 0.485 | 527900 | 25.35 | 27 | 20 |
| TELEKOM MALAYSIA BHD | Long | 6/6/2014 | 6.17 | 3973400 | 25.72 | 22 | 19 |
| D.B.E. GURNEY RESOURCES BHD | Short | 6/6/2014 | 0.065 | 1892500 | 26.94 | 9 | 14 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Short | 6/6/2014 | 0.075 | 418000 | 29.48 | 21 | 22 |
| HOVID BHD | Short | 6/6/2014 | 0.36 | 2284900 | 22.56 | 14 | 18 |
| JADI IMAGING HOLDINGS BHD | Short | 6/6/2014 | 0.125 | 136800 | 20.29 | 27 | 30 |
| OSK VENTURES INTERNATIONAL BHD | Short | 6/6/2014 | 0.575 | 146300 | 33.87 | 24 | 41 |
| SEG INTERNATIONAL BHD | Short | 6/6/2014 | 1.47 | 136800 | 24.52 | 13 | 15 |
| SYCAL VENTURES BHD | Short | 6/6/2014 | 0.38 | 1282200 | 20.02 | 23 | 27 |
Tuesday, June 3, 2014
Scan 3 Jun 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BINTAI KINDEN CORPORATION BHD | Long | 6/3/2014 | 0.345 | 345800 | 22.52 | 29 | 19 |
| ESTHETICS INTERNATIONAL GROUP B | Long | 6/3/2014 | 1.26 | 232000 | 25.85 | 41 | 37 |
| GEORGE KENT (M) BHD | Long | 6/3/2014 | 1.81 | 213200 | 27.47 | 26 | 22 |
| GSB GROUP BHD | Long | 6/3/2014 | 0.09 | 853900 | 21.78 | 19 | 12 |
| STEMLIFE BHD | Long | 6/3/2014 | 0.495 | 237000 | 30 | 23 | 21 |
| AKN MESSAGING TECHNOLOGIES BHD | Short | 6/3/2014 | 0.2 | 157700 | 33.49 | 21 | 27 |
| DRB-HICOM BHD | Short | 6/3/2014 | 2.43 | 365900 | 22.96 | 17 | 18 |
| GPA HOLDINGS BHD | Short | 6/3/2014 | 0.12 | 2762000 | 25.21 | 20 | 23 |
| LCTH CORPORATION BHD | Short | 6/3/2014 | 0.255 | 302300 | 30.33 | 27 | 28 |
| SUPERCOMAL TECHNOLOGIES BHD | Short | 6/3/2014 | 0.125 | 546100 | 35.27 | 24 | 27 |
Scan 2 Jun 14
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTRAL SUPREME BHD | Long | 6/2/2014 | 0.15 | 28340300 | 42.74 | 11 | 8 |
| DOMINANT ENTERPRISE BHD | Long | 6/2/2014 | 1.24 | 576400 | 39.24 | 22 | 19 |
| JHM CONSOLIDATION BHD | Long | 6/2/2014 | 0.255 | 160700 | 24.75 | 25 | 24 |
| AIROCOM TECHNOLOGY BHD | Short | 6/2/2014 | 0.105 | 347900 | 24.08 | 12 | 13 |
| EUPE CORPORATION BHD | Short | 6/2/2014 | 0.92 | 181300 | 20.74 | 25 | 30 |
| GLOBAL SOFT (MSC) BHD | Short | 6/2/2014 | 0.065 | 105000 | 30.69 | 18 | 19 |
| IRIS CORPORATION BHD | Short | 6/2/2014 | 0.425 | 8889600 | 29.98 | 20 | 24 |
| LONDON BISCUITS BHD | Short | 6/2/2014 | 0.83 | 3303800 | 26.24 | 24 | 30 |
| MALAYAN UNITED INDUSTRIES BHD | Short | 6/2/2014 | 0.195 | 3997600 | 27.17 | 23 | 24 |
| MINHO (M) BHD | Short | 6/2/2014 | 1.07 | 164300 | 26.29 | 24 | 25 |
| MTD ACPI ENGINEERING BHD | Short | 6/2/2014 | 0.405 | 2879300 | 40.36 | 18 | 46 |
| PLENITUDE BHD | Short | 6/2/2014 | 2.76 | 104300 | 28.93 | 23 | 34 |
| YTL LAND & DEVELOPMENT BHD | Short | 6/2/2014 | 0.9 | 2192800 | 26.87 | 25 | 28 |
Subscribe to:
Posts (Atom)