ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, July 8, 2011

Scan 8 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ISS CONSULTING SOLUTIONS BHDLong7/8/20110.06581920029.931710
JOHAN HOLDINGS BHDLong7/8/20110.29550340033.312616
MITHRIL BHDLong7/8/20110.0510340027.861413
PREMIUM NUTRIENTS BHDLong7/8/20110.23558810021.534322
SAAG CONSOLIDATED (M) BHDLong7/8/20110.07261560049.41118
UNISEM (M) BHDShort7/8/20111.669340020.342025

Scan 7 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BCT TECHNOLOGY BHDLong7/7/20110.0315410024.78119
KUMPULAN EUROPLUS BHDLong7/7/20111.15114090030.73527
MALAYSIA BUILDING SOCIETY BHDLong7/7/20111.481527060030.843225
PUNCAK NIAGA HOLDINGS BHDLong7/7/20111.9863610022.663320
UNISEM (M) BHDLong7/7/20111.659740021.122221
YTL LAND & DEVELOPMENT BHDLong7/7/20111.5827700026.612623
DXN HOLDINGS BHDShort7/7/20111.2442310022.411718
FURQAN BUSINESS ORGANISATION BHShort7/7/20110.1411600022.652223
GLOBAL SOFT (MSC) BHDShort7/7/20110.0445000029.292224

Thursday, July 7, 2011

Scan 6 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOLTON BHDLong7/6/20111.08129040027.412821
CARLSBERG BREWERY MALAYSIA BHDLong7/6/20117.5216310029.283125
CBS TECHNOLOGY BHDLong7/6/20110.37106160021.372822
DXN HOLDINGS BHDLong7/6/20111.2520420024.031917
FAVELLE FAVCO BHDLong7/6/20111.4710820022.462925
FORMIS RESOURCES BHDLong7/6/20110.77236480029.452321
GEFUNG HOLDINGS BHDLong7/6/20110.18532060028.883617
GENETEC TECHNOLOGY BERHADLong7/6/20110.25520750020.734023
GUOCOLAND (MALAYSIA) BHDLong7/6/20111.1214250032.962419
MALAYSIAN BULK CARRIERS BHDLong7/6/20112.2116100033.092621
TANCO HOLDINGS BHDLong7/6/20110.245376490028.922625
WINSUN TECHNOLOGIES BHDLong7/6/20110.045253720027.852418
BOUSTEAD HOLDINGS BHDShort7/6/20115.93152770021.372229
FRONTKEN CORPORATION BHDShort7/6/20110.15573070020.052531

Tuesday, July 5, 2011

Scan 5 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLONIC HI-TEC BHDLong7/5/20110.12145390025.582418
GOPENG BHDLong7/5/20110.878360032.923932
GUINNESS ANCHOR BHDLong7/5/201110.4810940029.514326
BOLTON BHDShort7/5/20111.03803020028.532527
BORNEO OIL BHDShort7/5/20110.425209800032.882730
GEFUNG HOLDINGS BHDShort7/5/20110.1613440028.291921
NATURAL BIO RESOURCES BHDShort7/5/20110.55569380020.752529
TANCO HOLDINGS BHDShort7/5/20110.24484720031.162627
TSR CAPITAL BHDShort7/5/20110.9635400025.312833
YTL LAND & DEVELOPMENT BHDShort7/5/20111.5720960030.532327
ZELAN BHDShort7/5/20110.3791930022.912325

Monday, July 4, 2011

Scan 4 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KARAMBUNAI CORP BHDLong7/4/20110.185924260026.052017
KUMPULAN H&L HIGH-TECH BHDLong7/4/20110.8513080123.564231
OSK HOLDINGS BHDLong7/4/20111.5651250032.552019
SCOMI MARINE BHDLong7/4/20110.4242420021.32827
SYCAL VENTURES BHDLong7/4/20110.14513050025.222317
TANJUNG OFFSHORE BHDLong7/4/20111.0434530026.383826
INIX TECHNOLOGIES HOLDINGS BHDShort7/4/20110.0667810021.222339
MULTI-PURPOSE HOLDINGS BHDShort7/4/20112.9679540022.192425
PENTAMASTER CORPORATION BHDShort7/4/20110.225200021.082140
RB LAND HOLDINGS BHDShort7/4/20112.822080600262227
WINSUN TECHNOLOGIES BHDShort7/4/20110.0515630030.251722

Saturday, July 2, 2011

Scan 1 Jul 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KAMDAR GROUP(M)BHDLong7/1/20110.36540990027.784531
KUALA LUMPUR KEPONG BHDLong7/1/201122.22109350020.592523
RB LAND HOLDINGS BHDLong7/1/20112.8328870027.332322
SUMATEC RESOURCES BHDLong7/1/20110.0818060034.452119
TRC SYNERGY BHDLong7/1/20111.8136530026.23319
H-DISPLAYS (MSC) BHDShort7/1/20110.02565150025.762227
MLABS SYSTEMS BHDShort7/1/20110.1328630033.281819
SCOMI MARINE BHDShort7/1/20110.41510210022.912829

Friday, July 1, 2011

Scan 30 Jun 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOLTON BHDLong6/30/20111.0310050033.362724
CONNECTCOUNTY HOLDINGS BHDLong6/30/20110.085120830020.552319
EVERGREEN FIBREBOARD BHDLong6/30/20111.1839880022.772421
FRONTKEN CORPORATION BHDLong6/30/20110.155191710024.663122
H-DISPLAYS (MSC) BHDLong6/30/20110.02223810027.072523
IJM PLANTATIONS BHDLong6/30/20112.7623800024.13023
LAND & GENERAL BHDLong6/30/20110.425423300030.272219
LNG RESOURCES BHDLong6/30/20110.2516500020.43128
PAN MALAYSIA CORPORATION BHDLong6/30/20110.1111600027.472615
SARAWAK OIL PALMS BHDLong6/30/20113.7622120024.513231
SKB SHUTTERS CORPORATION BHDLong6/30/20110.3712000070.19806
STAR PUBLICATIONS (M) BHDLong6/30/20113.476650020.571918
ZELAN BHDLong6/30/20110.4770290027.272820
GPA HOLDINGS BHDShort6/30/20110.0945380021.742023
KARAMBUNAI CORP BHDShort6/30/20110.1851037680029.61819
NWP HOLDINGS BHDShort6/30/20110.14519490063.124548