| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ISS CONSULTING SOLUTIONS BHD | Long | 7/8/2011 | 0.065 | 819200 | 29.93 | 17 | 10 |
| JOHAN HOLDINGS BHD | Long | 7/8/2011 | 0.295 | 503400 | 33.31 | 26 | 16 |
| MITHRIL BHD | Long | 7/8/2011 | 0.05 | 103400 | 27.86 | 14 | 13 |
| PREMIUM NUTRIENTS BHD | Long | 7/8/2011 | 0.235 | 588100 | 21.53 | 43 | 22 |
| SAAG CONSOLIDATED (M) BHD | Long | 7/8/2011 | 0.07 | 2615600 | 49.41 | 11 | 8 |
| UNISEM (M) BHD | Short | 7/8/2011 | 1.6 | 693400 | 20.34 | 20 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, July 8, 2011
Scan 8 Jul 11
Scan 7 Jul 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BCT TECHNOLOGY BHD | Long | 7/7/2011 | 0.03 | 154100 | 24.78 | 11 | 9 |
| KUMPULAN EUROPLUS BHD | Long | 7/7/2011 | 1.15 | 1140900 | 30.7 | 35 | 27 |
| MALAYSIA BUILDING SOCIETY BHD | Long | 7/7/2011 | 1.48 | 15270600 | 30.84 | 32 | 25 |
| PUNCAK NIAGA HOLDINGS BHD | Long | 7/7/2011 | 1.98 | 636100 | 22.66 | 33 | 20 |
| UNISEM (M) BHD | Long | 7/7/2011 | 1.6 | 597400 | 21.12 | 22 | 21 |
| YTL LAND & DEVELOPMENT BHD | Long | 7/7/2011 | 1.58 | 277000 | 26.61 | 26 | 23 |
| DXN HOLDINGS BHD | Short | 7/7/2011 | 1.24 | 423100 | 22.41 | 17 | 18 |
| FURQAN BUSINESS ORGANISATION BH | Short | 7/7/2011 | 0.14 | 116000 | 22.65 | 22 | 23 |
| GLOBAL SOFT (MSC) BHD | Short | 7/7/2011 | 0.04 | 450000 | 29.29 | 22 | 24 |
Thursday, July 7, 2011
Scan 6 Jul 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BOLTON BHD | Long | 7/6/2011 | 1.08 | 1290400 | 27.41 | 28 | 21 |
| CARLSBERG BREWERY MALAYSIA BHD | Long | 7/6/2011 | 7.52 | 163100 | 29.28 | 31 | 25 |
| CBS TECHNOLOGY BHD | Long | 7/6/2011 | 0.37 | 1061600 | 21.37 | 28 | 22 |
| DXN HOLDINGS BHD | Long | 7/6/2011 | 1.25 | 204200 | 24.03 | 19 | 17 |
| FAVELLE FAVCO BHD | Long | 7/6/2011 | 1.47 | 108200 | 22.46 | 29 | 25 |
| FORMIS RESOURCES BHD | Long | 7/6/2011 | 0.77 | 2364800 | 29.45 | 23 | 21 |
| GEFUNG HOLDINGS BHD | Long | 7/6/2011 | 0.185 | 320600 | 28.88 | 36 | 17 |
| GENETEC TECHNOLOGY BERHAD | Long | 7/6/2011 | 0.255 | 207500 | 20.73 | 40 | 23 |
| GUOCOLAND (MALAYSIA) BHD | Long | 7/6/2011 | 1.12 | 142500 | 32.96 | 24 | 19 |
| MALAYSIAN BULK CARRIERS BHD | Long | 7/6/2011 | 2.21 | 161000 | 33.09 | 26 | 21 |
| TANCO HOLDINGS BHD | Long | 7/6/2011 | 0.245 | 3764900 | 28.92 | 26 | 25 |
| WINSUN TECHNOLOGIES BHD | Long | 7/6/2011 | 0.045 | 2537200 | 27.85 | 24 | 18 |
| BOUSTEAD HOLDINGS BHD | Short | 7/6/2011 | 5.93 | 1527700 | 21.37 | 22 | 29 |
| FRONTKEN CORPORATION BHD | Short | 7/6/2011 | 0.155 | 730700 | 20.05 | 25 | 31 |
Tuesday, July 5, 2011
Scan 5 Jul 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FLONIC HI-TEC BHD | Long | 7/5/2011 | 0.12 | 1453900 | 25.58 | 24 | 18 |
| GOPENG BHD | Long | 7/5/2011 | 0.8 | 783600 | 32.92 | 39 | 32 |
| GUINNESS ANCHOR BHD | Long | 7/5/2011 | 10.48 | 109400 | 29.51 | 43 | 26 |
| BOLTON BHD | Short | 7/5/2011 | 1.03 | 8030200 | 28.53 | 25 | 27 |
| BORNEO OIL BHD | Short | 7/5/2011 | 0.425 | 2098000 | 32.88 | 27 | 30 |
| GEFUNG HOLDINGS BHD | Short | 7/5/2011 | 0.16 | 134400 | 28.29 | 19 | 21 |
| NATURAL BIO RESOURCES BHD | Short | 7/5/2011 | 0.555 | 693800 | 20.75 | 25 | 29 |
| TANCO HOLDINGS BHD | Short | 7/5/2011 | 0.24 | 4847200 | 31.16 | 26 | 27 |
| TSR CAPITAL BHD | Short | 7/5/2011 | 0.96 | 354000 | 25.31 | 28 | 33 |
| YTL LAND & DEVELOPMENT BHD | Short | 7/5/2011 | 1.57 | 209600 | 30.53 | 23 | 27 |
| ZELAN BHD | Short | 7/5/2011 | 0.37 | 919300 | 22.91 | 23 | 25 |
Monday, July 4, 2011
Scan 4 Jul 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KARAMBUNAI CORP BHD | Long | 7/4/2011 | 0.185 | 9242600 | 26.05 | 20 | 17 |
| KUMPULAN H&L HIGH-TECH BHD | Long | 7/4/2011 | 0.85 | 130801 | 23.56 | 42 | 31 |
| OSK HOLDINGS BHD | Long | 7/4/2011 | 1.56 | 512500 | 32.55 | 20 | 19 |
| SCOMI MARINE BHD | Long | 7/4/2011 | 0.42 | 424200 | 21.3 | 28 | 27 |
| SYCAL VENTURES BHD | Long | 7/4/2011 | 0.145 | 130500 | 25.22 | 23 | 17 |
| TANJUNG OFFSHORE BHD | Long | 7/4/2011 | 1.04 | 345300 | 26.38 | 38 | 26 |
| INIX TECHNOLOGIES HOLDINGS BHD | Short | 7/4/2011 | 0.06 | 678100 | 21.22 | 23 | 39 |
| MULTI-PURPOSE HOLDINGS BHD | Short | 7/4/2011 | 2.96 | 795400 | 22.19 | 24 | 25 |
| PENTAMASTER CORPORATION BHD | Short | 7/4/2011 | 0.2 | 252000 | 21.08 | 21 | 40 |
| RB LAND HOLDINGS BHD | Short | 7/4/2011 | 2.82 | 2080600 | 26 | 22 | 27 |
| WINSUN TECHNOLOGIES BHD | Short | 7/4/2011 | 0.05 | 156300 | 30.25 | 17 | 22 |
Saturday, July 2, 2011
Scan 1 Jul 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KAMDAR GROUP(M)BHD | Long | 7/1/2011 | 0.365 | 409900 | 27.78 | 45 | 31 |
| KUALA LUMPUR KEPONG BHD | Long | 7/1/2011 | 22.22 | 1093500 | 20.59 | 25 | 23 |
| RB LAND HOLDINGS BHD | Long | 7/1/2011 | 2.83 | 288700 | 27.33 | 23 | 22 |
| SUMATEC RESOURCES BHD | Long | 7/1/2011 | 0.08 | 180600 | 34.45 | 21 | 19 |
| TRC SYNERGY BHD | Long | 7/1/2011 | 1.8 | 1365300 | 26.2 | 33 | 19 |
| H-DISPLAYS (MSC) BHD | Short | 7/1/2011 | 0.025 | 651500 | 25.76 | 22 | 27 |
| MLABS SYSTEMS BHD | Short | 7/1/2011 | 0.1 | 3286300 | 33.28 | 18 | 19 |
| SCOMI MARINE BHD | Short | 7/1/2011 | 0.415 | 102100 | 22.91 | 28 | 29 |
Friday, July 1, 2011
Scan 30 Jun 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BOLTON BHD | Long | 6/30/2011 | 1.03 | 100500 | 33.36 | 27 | 24 |
| CONNECTCOUNTY HOLDINGS BHD | Long | 6/30/2011 | 0.085 | 1208300 | 20.55 | 23 | 19 |
| EVERGREEN FIBREBOARD BHD | Long | 6/30/2011 | 1.18 | 398800 | 22.77 | 24 | 21 |
| FRONTKEN CORPORATION BHD | Long | 6/30/2011 | 0.155 | 1917100 | 24.66 | 31 | 22 |
| H-DISPLAYS (MSC) BHD | Long | 6/30/2011 | 0.02 | 2238100 | 27.07 | 25 | 23 |
| IJM PLANTATIONS BHD | Long | 6/30/2011 | 2.76 | 238000 | 24.1 | 30 | 23 |
| LAND & GENERAL BHD | Long | 6/30/2011 | 0.425 | 4233000 | 30.27 | 22 | 19 |
| LNG RESOURCES BHD | Long | 6/30/2011 | 0.25 | 165000 | 20.4 | 31 | 28 |
| PAN MALAYSIA CORPORATION BHD | Long | 6/30/2011 | 0.11 | 116000 | 27.47 | 26 | 15 |
| SARAWAK OIL PALMS BHD | Long | 6/30/2011 | 3.76 | 221200 | 24.51 | 32 | 31 |
| SKB SHUTTERS CORPORATION BHD | Long | 6/30/2011 | 0.37 | 120000 | 70.19 | 80 | 6 |
| STAR PUBLICATIONS (M) BHD | Long | 6/30/2011 | 3.4 | 766500 | 20.57 | 19 | 18 |
| ZELAN BHD | Long | 6/30/2011 | 0.4 | 7702900 | 27.27 | 28 | 20 |
| GPA HOLDINGS BHD | Short | 6/30/2011 | 0.09 | 453800 | 21.74 | 20 | 23 |
| KARAMBUNAI CORP BHD | Short | 6/30/2011 | 0.185 | 10376800 | 29.6 | 18 | 19 |
| NWP HOLDINGS BHD | Short | 6/30/2011 | 0.145 | 194900 | 63.12 | 45 | 48 |
Subscribe to:
Posts (Atom)