| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ADVANCE SYNERGY BHD | Long | 1/21/2011 | 0.24 | 4722200 | 20.25 | 41 | 15 |
| AEON CO. (M) BHD | Long | 1/21/2011 | 6.4 | 1258100 | 32.11 | 44 | 30 |
| AIRASIA BHD | Long | 1/21/2011 | 2.94 | 19096000 | 22.72 | 42 | 15 |
| AMALGAMATED CONTAINERS BHD | Long | 1/21/2011 | 5.79 | 1867100 | 26.48 | 33 | 20 |
| ASIAN PAC HOLDINGS BHD | Long | 1/21/2011 | 0.11 | 2162200 | 64.12 | 21 | 18 |
| B.I.G. INDUSTRIES BHD | Long | 1/21/2011 | 0.335 | 114500 | 26.66 | 57 | 20 |
| BURSA MALAYSIA BHD | Long | 1/21/2011 | 8.64 | 2355200 | 36.76 | 50 | 16 |
| DIJAYA CORPORATION BHD | Long | 1/21/2011 | 1.16 | 133000 | 35.28 | 37 | 25 |
| DREAMGATE CORPORATION BHD | Long | 1/21/2011 | 0.08 | 1614000 | 55.58 | 27 | 21 |
| DUFU TECHNOLOGY CORP. BHD | Long | 1/21/2011 | 0.42 | 247600 | 23.15 | 37 | 35 |
| ECOFIRST CONSOLIDATED BHD | Long | 1/21/2011 | 0.18 | 582200 | 35.94 | 41 | 18 |
| ENCORP BHD | Long | 1/21/2011 | 0.98 | 129300 | 24.3 | 30 | 19 |
| FREIGHT MANAGEMENT HLDGS BHD | Long | 1/21/2011 | 1.1 | 155300 | 30.82 | 46 | 17 |
| HELP INTERNATIONAL CORPORATION | Long | 1/21/2011 | 2.31 | 132900 | 28.55 | 32 | 26 |
| HEXZA CORPORATION BHD | Long | 1/21/2011 | 0.645 | 279700 | 25.4 | 39 | 24 |
| IJM CORPORATION BHD | Long | 1/21/2011 | 6.58 | 2781400 | 36.91 | 32 | 24 |
| IOI CORPORATION BHD | Long | 1/21/2011 | 5.89 | 11257500 | 22.29 | 27 | 17 |
| JOTECH HOLDINGS BHD | Long | 1/21/2011 | 0.135 | 47097000 | 55.21 | 43 | 17 |
| KUMPULAN JETSON BHD | Long | 1/21/2011 | 1.06 | 218000 | 37.11 | 45 | 21 |
| MALAYSIAN PLANTATIONS BHD | Long | 1/21/2011 | 3.11 | 1745000 | 34.67 | 35 | 20 |
| MBf HOLDINGS BHD | Long | 1/21/2011 | 0.715 | 4240400 | 22.43 | 32 | 11 |
| MELATI EHSAN HOLDINGS BHD | Long | 1/21/2011 | 1.14 | 192000 | 28.56 | 60 | 10 |
| MINPLY HOLDINGS (M) BHD | Long | 1/21/2011 | 0.165 | 2292000 | 25.28 | 23 | 9 |
| NGIU KEE CORPORATION (M) BHD | Long | 1/21/2011 | 0.115 | 1310200 | 32.71 | 73 | 9 |
| OLYMPIA INDUSTRIES BHD | Long | 1/21/2011 | 0.335 | 6241600 | 33.1 | 43 | 21 |
| PANTECH GROUP HOLDINGS BHD | Long | 1/21/2011 | 0.64 | 985900 | 46.41 | 28 | 27 |
| PROTASCO BHD | Long | 1/21/2011 | 1.15 | 623900 | 36.4 | 41 | 28 |
| PUNCAK NIAGA HOLDINGS BHD | Long | 1/21/2011 | 2.52 | 190400 | 22.59 | 30 | 26 |
| SAAG CONSOLIDATED (M) BHD | Long | 1/21/2011 | 0.115 | 54061600 | 37.39 | 54 | 9 |
| SHANGRI-LA HOTELS (M) BHD | Long | 1/21/2011 | 2.75 | 1203900 | 24.93 | 36 | 32 |
| SOUTH MALAYSIA INDUSTRIES BHD | Long | 1/21/2011 | 0.3 | 660900 | 36.36 | 48 | 21 |
| SYCAL VENTURES BHD | Long | 1/21/2011 | 0.15 | 1367800 | 42.34 | 46 | 26 |
| TAMCO CORPORATE HOLDINGS BHD | Long | 1/21/2011 | 0.115 | 1498500 | 30.71 | 55 | 31 |
| THREE-A RESOURCES BHD | Long | 1/21/2011 | 1.66 | 187100 | 23.76 | 33 | 21 |
| WAH SEONG CORPORATION BHD | Long | 1/21/2011 | 2.3 | 1090900 | 23.51 | 42 | 17 |
| YEE LEE CORPORATION BHD | Long | 1/21/2011 | 1 | 280500 | 22.07 | 42 | 19 |
| ABRIC BHD | Short | 1/21/2011 | 0.41 | 889000 | 52.14 | 25 | 33 |
| CME GROUP BHD | Short | 1/21/2011 | 0.05 | 866100 | 94.37 | 10 | 90 |
| FSBM HOLDINGS BHD | Short | 1/21/2011 | 0.345 | 223200 | 36.55 | 22 | 23 |
| GOODWAY INTEGRATED INDUSTRIES B | Short | 1/21/2011 | 0.795 | 121900 | 21.79 | 19 | 32 |
| HING YIAP KNITTING INDUSTRIES B | Short | 1/21/2011 | 1.56 | 194600 | 33.66 | 28 | 39 |
| KUCHAI DEVELOPMENT BHD | Short | 1/21/2011 | 1.47 | 303000 | 28.74 | 19 | 24 |
| NV MULTI CORPORATION BHD | Short | 1/21/2011 | 0.29 | 166000 | 62.33 | 4 | 88 |
| OSK HOLDINGS BHD | Short | 1/21/2011 | 1.82 | 5143400 | 34.96 | 23 | 35 |
| TENAGA NASIONAL BHD | Short | 1/21/2011 | 6.51 | 11380200 | 22.81 | 8 | 71 |
| UNICO-DESA PLANTATIONS BHD | Short | 1/21/2011 | 1.1 | 390600 | 25.5 | 17 | 24 |
| WHITE HORSE BHD | Short | 1/21/2011 | 1.92 | 106600 | 42.66 | 30 | 32 |
| YTL CORPORATION BHD | Short | 1/21/2011 | 8.3 | 512500 | 22.81 | 23 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, January 21, 2011
Scan 21 Jan 11
Wednesday, January 19, 2011
Scan 19 Jan 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BERJAYA SPORTS TOTO BHD | Long | 1/19/2011 | 4.38 | 927500 | 22.43 | 20 | 19 |
| EBWORX BHD | Long | 1/19/2011 | 0.405 | 356100 | 27.03 | 18 | 17 |
| EVERGREEN FIBREBOARD BHD | Long | 1/19/2011 | 1.46 | 256700 | 22.37 | 25 | 23 |
| ZHULIAN CORPORATION BHD | Long | 1/19/2011 | 1.75 | 116600 | 22.35 | 21 | 19 |
| AMMB HOLDINGS BHD | Short | 1/19/2011 | 6.9 | 5489000 | 29.06 | 20 | 21 |
| CME GROUP BHD | Short | 1/19/2011 | 0.05 | 6986300 | 67.02 | 20 | 21 |
| DPS RESOURCES BHD | Short | 1/19/2011 | 0.11 | 831900 | 32.25 | 24 | 28 |
| FAJAR BARU CAPITAL BHD | Short | 1/19/2011 | 1.18 | 1416600 | 30.96 | 21 | 25 |
| GLOBETRONICS TECHNOLOGY BHD | Short | 1/19/2011 | 1.16 | 135000 | 24.21 | 21 | 23 |
| I-POWER BHD | Short | 1/19/2011 | 0.05 | 766400 | 56.18 | 18 | 19 |
| LONDON BISCUITS BHD | Short | 1/19/2011 | 1.05 | 352900 | 24.74 | 22 | 25 |
| MISC BHD | Short | 1/19/2011 | 8.5 | 598800 | 26.29 | 24 | 26 |
| MNC WIRELESS BHD | Short | 1/19/2011 | 0.08 | 219900 | 23.1 | 23 | 31 |
| PRICEWORTH WOOD PRODUCTS BHD | Short | 1/19/2011 | 0.54 | 1433600 | 37.53 | 24 | 25 |
Tuesday, January 18, 2011
Scan 18 Jan 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| INFORTECH ALLIANCE BHD | Long | 1/18/2011 | 0.16 | 1572900 | 25 | 23 | 21 |
| ASTRAL ASIA BHD | Short | 1/18/2011 | 1.24 | 131800 | 24.76 | 18 | 19 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short | 1/18/2011 | 0.845 | 152400 | 21.97 | 28 | 29 |
| EVERGREEN FIBREBOARD BHD | Short | 1/18/2011 | 1.4 | 679700 | 23.91 | 23 | 26 |
| FURQAN BUSINESS ORGANISATION BH | Short | 1/18/2011 | 0.15 | 4299500 | 20.51 | 17 | 19 |
| HARN LEN CORPORATION BHD | Short | 1/18/2011 | 0.805 | 165100 | 28.6 | 25 | 30 |
| HEVEABOARD BHD | Short | 1/18/2011 | 0.75 | 222400 | 34.3 | 27 | 29 |
| HING YIAP KNITTING INDUSTRIES B | Short | 1/18/2011 | 1.57 | 816900 | 33.82 | 31 | 38 |
| HUBLINE BHD | Short | 1/18/2011 | 0.21 | 10218100 | 23.35 | 18 | 21 |
| MEDA INC. BHD | Short | 1/18/2011 | 0.385 | 833000 | 22.45 | 17 | 20 |
| METRONIC GLOBAL BHD | Short | 1/18/2011 | 0.055 | 19787800 | 38.99 | 18 | 21 |
| OSK HOLDINGS BHD | Short | 1/18/2011 | 1.89 | 6749800 | 24.88 | 21 | 26 |
| SIGNATURE INTERNATIONAL BHD | Short | 1/18/2011 | 0.74 | 111000 | 26.4 | 25 | 32 |
| SMIS CORPORATION BHD | Short | 1/18/2011 | 0.82 | 115000 | 34.4 | 24 | 31 |
| TEJARI TECHNOLOGIES BHD | Short | 1/18/2011 | 0.13 | 16679500 | 20.43 | 17 | 39 |
| UNISEM (M) BHD | Short | 1/18/2011 | 2.15 | 802100 | 35.58 | 24 | 25 |
| V.S INDUSTRY BHD | Short | 1/18/2011 | 2.03 | 392900 | 60.28 | 27 | 28 |
Monday, January 17, 2011
Scan 17 Jan 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| LIEN HOE CORPORATION BHD | Long | 1/17/2011 | 0.33 | 1763900 | 30.8 | 27 | 20 |
| MISC BHD | Long | 1/17/2011 | 8.55 | 1214600 | 29.74 | 26 | 22 |
| PALETTE MULTIMEDIA BHD | Long | 1/17/2011 | 0.045 | 698400 | 28.89 | 24 | 19 |
| TRANSMILE GROUP BHD | Long | 1/17/2011 | 0.24 | 4950300 | 20.21 | 32 | 29 |
| INCH KENNETH KAJANG RUBBER PLC | Short | 1/17/2011 | 0.815 | 1236000 | 22.07 | 20 | 22 |
| INFORTECH ALLIANCE BHD | Short | 1/17/2011 | 0.145 | 235000 | 26.66 | 21 | 26 |
| KUCHAI DEVELOPMENT BHD | Short | 1/17/2011 | 1.54 | 305600 | 25.31 | 19 | 21 |
| TOP GLOVE CORPORATION BHD | Short | 1/17/2011 | 5.2 | 760100 | 23.56 | 24 | 25 |
Friday, January 14, 2011
Scan 14 Jan 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DREAMGATE CORPORATION BHD | Long | 1/14/2011 | 0.075 | 1753400 | 43.97 | 20 | 18 |
| YTL CORPORATION BHD | Short | 1/14/2011 | 8.36 | 668300 | 21.53 | 21 | 28 |
Scan 13 Jan 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FURQAN BUSINESS ORGANISATION BH | Long | 1/13/2011 | 0.165 | 7518100 | 27.3 | 21 | 17 |
| IJM CORPORATION BHD | Long | 1/13/2011 | 6.52 | 5047200 | 31.31 | 33 | 22 |
| CWORKS SYSTEMS BHD | Short | 1/13/2011 | 0.075 | 173900 | 30.89 | 20 | 22 |
| FABER GROUP BHD | Short | 1/13/2011 | 2.19 | 17715900 | 25.14 | 19 | 49 |
| NV MULTI CORPORATION BHD | Short | 1/13/2011 | 0.29 | 1743100 | 68.56 | 10 | 82 |
Wednesday, January 12, 2011
Scan 12 Jan 11
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AEON CO. (M) BHD | Long | 1/12/2011 | 6.4 | 265900 | 27.89 | 40 | 31 |
| HI-CITY BIOSCIENCE GROUP BHD | Long | 1/12/2011 | 0.44 | 3348300 | 22.8 | 48 | 20 |
| MWE HOLDINGS BHD | Long | 1/12/2011 | 1.12 | 119200 | 25.31 | 36 | 35 |
| PROTON HOLDINGS BHD | Long | 1/12/2011 | 4.78 | 315600 | 20.31 | 33 | 25 |
| GSB GROUP BHD | Short | 1/12/2011 | 0.05 | 335200 | 60.89 | 38 | 47 |
| PPB GROUP BHD | Short | 1/12/2011 | 17.1 | 1133000 | 23.56 | 23 | 30 |
| RCE CAPITAL BHD | Short | 1/12/2011 | 0.575 | 1604800 | 27.67 | 29 | 30 |
| UTUSAN MELAYU (M) BHD | Short | 1/12/2011 | 0.86 | 104900 | 37.35 | 33 | 34 |
Subscribe to:
Posts (Atom)