ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, January 21, 2011

Scan 21 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong1/21/20110.24472220020.254115
AEON CO. (M) BHDLong1/21/20116.4125810032.114430
AIRASIA BHDLong1/21/20112.941909600022.724215
AMALGAMATED CONTAINERS BHDLong1/21/20115.79186710026.483320
ASIAN PAC HOLDINGS BHDLong1/21/20110.11216220064.122118
B.I.G. INDUSTRIES BHDLong1/21/20110.33511450026.665720
BURSA MALAYSIA BHDLong1/21/20118.64235520036.765016
DIJAYA CORPORATION BHDLong1/21/20111.1613300035.283725
DREAMGATE CORPORATION BHDLong1/21/20110.08161400055.582721
DUFU TECHNOLOGY CORP. BHDLong1/21/20110.4224760023.153735
ECOFIRST CONSOLIDATED BHDLong1/21/20110.1858220035.944118
ENCORP BHDLong1/21/20110.9812930024.33019
FREIGHT MANAGEMENT HLDGS BHDLong1/21/20111.115530030.824617
HELP INTERNATIONAL CORPORATIONLong1/21/20112.3113290028.553226
HEXZA CORPORATION BHDLong1/21/20110.64527970025.43924
IJM CORPORATION BHDLong1/21/20116.58278140036.913224
IOI CORPORATION BHDLong1/21/20115.891125750022.292717
JOTECH HOLDINGS BHDLong1/21/20110.1354709700055.214317
KUMPULAN JETSON BHDLong1/21/20111.0621800037.114521
MALAYSIAN PLANTATIONS BHDLong1/21/20113.11174500034.673520
MBf HOLDINGS BHDLong1/21/20110.715424040022.433211
MELATI EHSAN HOLDINGS BHDLong1/21/20111.1419200028.566010
MINPLY HOLDINGS (M) BHDLong1/21/20110.165229200025.28239
NGIU KEE CORPORATION (M) BHDLong1/21/20110.115131020032.71739
OLYMPIA INDUSTRIES BHDLong1/21/20110.335624160033.14321
PANTECH GROUP HOLDINGS BHDLong1/21/20110.6498590046.412827
PROTASCO BHDLong1/21/20111.1562390036.44128
PUNCAK NIAGA HOLDINGS BHDLong1/21/20112.5219040022.593026
SAAG CONSOLIDATED (M) BHDLong1/21/20110.1155406160037.39549
SHANGRI-LA HOTELS (M) BHDLong1/21/20112.75120390024.933632
SOUTH MALAYSIA INDUSTRIES BHDLong1/21/20110.366090036.364821
SYCAL VENTURES BHDLong1/21/20110.15136780042.344626
TAMCO CORPORATE HOLDINGS BHDLong1/21/20110.115149850030.715531
THREE-A RESOURCES BHDLong1/21/20111.6618710023.763321
WAH SEONG CORPORATION BHDLong1/21/20112.3109090023.514217
YEE LEE CORPORATION BHDLong1/21/2011128050022.074219
ABRIC BHDShort1/21/20110.4188900052.142533
CME GROUP BHDShort1/21/20110.0586610094.371090
FSBM HOLDINGS BHDShort1/21/20110.34522320036.552223
GOODWAY INTEGRATED INDUSTRIES BShort1/21/20110.79512190021.791932
HING YIAP KNITTING INDUSTRIES BShort1/21/20111.5619460033.662839
KUCHAI DEVELOPMENT BHDShort1/21/20111.4730300028.741924
NV MULTI CORPORATION BHDShort1/21/20110.2916600062.33488
OSK HOLDINGS BHDShort1/21/20111.82514340034.962335
TENAGA NASIONAL BHDShort1/21/20116.511138020022.81871
UNICO-DESA PLANTATIONS BHDShort1/21/20111.139060025.51724
WHITE HORSE BHDShort1/21/20111.9210660042.663032
YTL CORPORATION BHDShort1/21/20118.351250022.812325

Wednesday, January 19, 2011

Scan 19 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BERJAYA SPORTS TOTO BHDLong1/19/20114.3892750022.432019
EBWORX BHDLong1/19/20110.40535610027.031817
EVERGREEN FIBREBOARD BHDLong1/19/20111.4625670022.372523
ZHULIAN CORPORATION BHDLong1/19/20111.7511660022.352119
AMMB HOLDINGS BHDShort1/19/20116.9548900029.062021
CME GROUP BHDShort1/19/20110.05698630067.022021
DPS RESOURCES BHDShort1/19/20110.1183190032.252428
FAJAR BARU CAPITAL BHDShort1/19/20111.18141660030.962125
GLOBETRONICS TECHNOLOGY BHDShort1/19/20111.1613500024.212123
I-POWER BHDShort1/19/20110.0576640056.181819
LONDON BISCUITS BHDShort1/19/20111.0535290024.742225
MISC BHDShort1/19/20118.559880026.292426
MNC WIRELESS BHDShort1/19/20110.0821990023.12331
PRICEWORTH WOOD PRODUCTS BHDShort1/19/20110.54143360037.532425

Tuesday, January 18, 2011

Scan 18 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INFORTECH ALLIANCE BHDLong1/18/20110.161572900252321
ASTRAL ASIA BHDShort1/18/20111.2413180024.761819
COUNTRY HEIGHTS HOLDINGS BHDShort1/18/20110.84515240021.972829
EVERGREEN FIBREBOARD BHDShort1/18/20111.467970023.912326
FURQAN BUSINESS ORGANISATION BHShort1/18/20110.15429950020.511719
HARN LEN CORPORATION BHDShort1/18/20110.80516510028.62530
HEVEABOARD BHDShort1/18/20110.7522240034.32729
HING YIAP KNITTING INDUSTRIES BShort1/18/20111.5781690033.823138
HUBLINE BHDShort1/18/20110.211021810023.351821
MEDA INC. BHDShort1/18/20110.38583300022.451720
METRONIC GLOBAL BHDShort1/18/20110.0551978780038.991821
OSK HOLDINGS BHDShort1/18/20111.89674980024.882126
SIGNATURE INTERNATIONAL BHDShort1/18/20110.7411100026.42532
SMIS CORPORATION BHDShort1/18/20110.8211500034.42431
TEJARI TECHNOLOGIES BHDShort1/18/20110.131667950020.431739
UNISEM (M) BHDShort1/18/20112.1580210035.582425
V.S INDUSTRY BHDShort1/18/20112.0339290060.282728

Monday, January 17, 2011

Scan 17 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LIEN HOE CORPORATION BHDLong1/17/20110.33176390030.82720
MISC BHDLong1/17/20118.55121460029.742622
PALETTE MULTIMEDIA BHDLong1/17/20110.04569840028.892419
TRANSMILE GROUP BHDLong1/17/20110.24495030020.213229
INCH KENNETH KAJANG RUBBER PLCShort1/17/20110.815123600022.072022
INFORTECH ALLIANCE BHDShort1/17/20110.14523500026.662126
KUCHAI DEVELOPMENT BHDShort1/17/20111.5430560025.311921
TOP GLOVE CORPORATION BHDShort1/17/20115.276010023.562425

Friday, January 14, 2011

Scan 14 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DREAMGATE CORPORATION BHDLong1/14/20110.075175340043.972018
YTL CORPORATION BHDShort1/14/20118.3666830021.532128

Scan 13 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FURQAN BUSINESS ORGANISATION BHLong1/13/20110.165751810027.32117
IJM CORPORATION BHDLong1/13/20116.52504720031.313322
CWORKS SYSTEMS BHDShort1/13/20110.07517390030.892022
FABER GROUP BHDShort1/13/20112.191771590025.141949
NV MULTI CORPORATION BHDShort1/13/20110.29174310068.561082

Wednesday, January 12, 2011

Scan 12 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong1/12/20116.426590027.894031
HI-CITY BIOSCIENCE GROUP BHDLong1/12/20110.44334830022.84820
MWE HOLDINGS BHDLong1/12/20111.1211920025.313635
PROTON HOLDINGS BHDLong1/12/20114.7831560020.313325
GSB GROUP BHDShort1/12/20110.0533520060.893847
PPB GROUP BHDShort1/12/201117.1113300023.562330
RCE CAPITAL BHDShort1/12/20110.575160480027.672930
UTUSAN MELAYU (M) BHDShort1/12/20110.8610490037.353334