ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, January 11, 2011

Scan 11 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NAKAMICHI CORPORATION BHDLong1/11/20110.9629880020.661413
TAMCO CORPORATE HOLDINGS BHDLong1/11/20110.1254172890032.867120
STARHILL REAL ESTATE INVESTMENTShort1/11/20110.87554100026.792428

Monday, January 10, 2011

Scan 10 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong1/10/20110.105100890046.773719
AIRASIA BHDLong1/10/20112.7402230021.183118
AMALGAMATED CONTAINERS BHDLong1/10/20115.8893980026.333220
ASIAN PAC HOLDINGS BHDLong1/10/20110.11252900064.972517
B.I.G. INDUSTRIES BHDLong1/10/20110.3212300026.285321
BURSA MALAYSIA BHDLong1/10/20118.33282990035.924318
CHEMICAL COMPANY OF MALAYSIA BHLong1/10/20111.9122850034.523827
CHUAN HUAT RESOURCES BHDLong1/10/20110.67510500021.853628
CYMAO HOLDINGS BHDLong1/10/20110.5913780021.922017
DIJAYA CORPORATION BHDLong1/10/20111.1589190034.663427
DUFU TECHNOLOGY CORP. BHDLong1/10/20110.4345450025.385227
ECOFIRST CONSOLIDATED BHDLong1/10/20110.195179540037.175215
ENCORP BHDLong1/10/20111.06301280026.074216
EXCEL FORCE MSC BHDLong1/10/20110.43511020021.453021
FABER GROUP BHDLong1/10/20112.6742930026.893325
FREIGHT MANAGEMENT HLDGS BHDLong1/10/20111.0117680027.442524
GSB GROUP BHDLong1/10/20110.055179540070.144340
IOI CORPORATION BHDLong1/10/20115.991071120023.63515
JOHN MASTER INDUSTRIES BHDLong1/10/20110.153461550044.411811
JOTECH HOLDINGS BHDLong1/10/20110.1252956510054.283619
KRISASSETS HOLDINGS BHDLong1/10/20113.9811610033.196016
KUMPULAN JETSON BHDLong1/10/20111.0428580036.84322
LATEXX PARTNERS BHDLong1/10/20112.6778520023.622723
LB ALUMINIUM BHDLong1/10/20110.4921000023.134421
MALAYSIAN PLANTATIONS BHDLong1/10/20113.19184600034.213221
MBf HOLDINGS BHDLong1/10/20110.67525820020.121913
MINPLY HOLDINGS (M) BHDLong1/10/20110.16106400025.28239
MOBIF BHDLong1/10/20110.065459330050.663532
NGIU KEE CORPORATION (M) BHDLong1/10/20110.1285000033.1777
OLYMPIA INDUSTRIES BHDLong1/10/20110.305832510032.253723
PANTECH GROUP HOLDINGS BHDLong1/10/20110.695414720047.343325
PLENITUDE BHDLong1/10/20112.2610270054.483931
PROTASCO BHDLong1/10/20111.3196030038.875919
PUNCAK NIAGA HOLDINGS BHDLong1/10/20112.5653910023.133325
RCE CAPITAL BHDLong1/10/20110.58126240031.883328
SAAG CONSOLIDATED (M) BHDLong1/10/20110.13530683731237.77588
SCOMI GROUP BHDLong1/10/20110.395654850023.023120
SOUTH MALAYSIA INDUSTRIES BHDLong1/10/20110.382510036.054622
SPK-SENTOSA CORPORATION BHDLong1/10/20110.4428440021.662917
STARHILL REAL ESTATE INVESTMENTLong1/10/20110.8842150028.353122
SYCAL VENTURES BHDLong1/10/20110.14121070041.84328
THREE-A RESOURCES BHDLong1/10/20111.78141670026.225015
TOP GLOVE CORPORATION BHDLong1/10/20115.493090036.063826
WAH SEONG CORPORATION BHDLong1/10/20112.28526470023.514217
YEE LEE CORPORATION BHDLong1/10/20111.1125700023.845714
ZHULIAN CORPORATION BHDLong1/10/20111.7613113336.812420
EUROSPAN HOLDINGS BHDShort1/10/20110.9415700034.921362
ORIENTAL HOLDINGS BHDShort1/10/20115.4826630030.542733
TENAGA NASIONAL BHDShort1/10/20116.54818010022.58970

Friday, January 7, 2011

Scan 7 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong1/7/20110.11940050050.031915
ENCORP BHDLong1/7/20110.995302130022.323519
FURQAN BUSINESS ORGANISATION BHLong1/7/20110.16134950031.232321
HAI-O ENTERPRISE BHDLong1/7/20112.8164600044.193028
HELP INTERNATIONAL CORPORATIONLong1/7/20112.2910030022.853023
HEXZA CORPORATION BHDLong1/7/20110.6437600020.533124
JHM CONSOLIDATION BHDLong1/7/20110.15514000021.022422
JOTECH HOLDINGS BHDLong1/7/20110.1151343530039.262019
LATEXX PARTNERS BHDLong1/7/20112.68384080020.282420
ORIENTAL HOLDINGS BHDLong1/7/20115.511150023.972625
PANTECH GROUP HOLDINGS BHDLong1/7/20110.66215950040.753323
ZHULIAN CORPORATION BHDLong1/7/20111.7828910036.242717
GPRO TECHNOLOGIES BHDShort1/7/20110.071179630023.992326
SAPURA RESOURCES BHDShort1/7/20111.3214670020.812628

Thursday, January 6, 2011

Scan 6 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEMICAL COMPANY OF MALAYSIA BHLong1/6/20111.8917700029.242925
DREAMGATE CORPORATION BHDLong1/6/20110.07100000049.362119
MINETECH RESOURCES BHDLong1/6/20110.1996600024.162012
PLENITUDE BHDLong1/6/20112.2816390046.833428
PORTRADE DOTCOM BHDLong1/6/20110.12513000021.482725
TOP GLOVE CORPORATION BHDLong1/6/20115.4150320031.463624
EUROSPAN HOLDINGS BHDShort1/6/20110.9634780033.851462
JOHN MASTER INDUSTRIES BHDShort1/6/20110.14238190035.791114
JOTECH HOLDINGS BHDShort1/6/20110.11416970042.291722
ORIENTAL HOLDINGS BHDShort1/6/20115.5211670025.812529
SUMATEC RESOURCES BHDShort1/6/20110.29129460024.053136

Wednesday, January 5, 2011

Scan 5 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong1/5/20115.73213480026.042421
FREIGHT MANAGEMENT HLDGS BHDLong1/5/20111.0314870025.042721
LITYAN HOLDINGS BHDLong1/5/20110.9518780027.343022
MOBIF BHDLong1/5/20110.0568500045.494741
NAM FATT CORPORATION BHDLong1/5/20110.06297380029.984124
PROTASCO BHDLong1/5/20111.1330160032.763329
YONG TAI BHDLong1/5/20110.2627640028.962111
THREE-A RESOURCES BHDShort1/5/20111.612750020.082123

Tuesday, January 4, 2011

Scan 4 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE INFORMATION MARKETING BLong1/4/20110.11150410044.494016
ASIATIC DEVELOPMENT BHDLong1/4/20119.03156240022.52220
FABER GROUP BHDLong1/4/20112.7251790026.593723
IJM CORPORATION BHDLong1/4/20116.28461280034.513325
JOHN MASTER INDUSTRIES BHDLong1/4/20110.135271420040.591211
KUMPULAN JETSON BHDLong1/4/20110.95540600033.672924
NGIU KEE CORPORATION (M) BHDLong1/4/20110.1578990031.55797
REDTONE INTERNATIONAL BHDLong1/4/20110.19540480030.972826
SCOMI GROUP BHDLong1/4/20110.375700640020.22221
TALAM CORPORATION BHDLong1/4/20110.0956837310446.871612
MINETECH RESOURCES BHDShort1/4/20110.17522000025.761314

Monday, January 3, 2011

Scan 3 Jan 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
B.I.G. INDUSTRIES BHDLong1/3/20110.27514020024.434027
BURSA MALAYSIA BHDLong1/3/20117.8999000032.922524
DUFU TECHNOLOGY CORP. BHDLong1/3/20110.41511400023.153735
ECOFIRST CONSOLIDATED BHDLong1/3/20110.155152060034.093022
GPRO TECHNOLOGIES BHDLong1/3/20110.085577900027.823016
IOI CORPORATION BHDLong1/3/20115.831067040021.142118
JOTECH HOLDINGS BHDLong1/3/20110.112496440052.052423
MINPLY HOLDINGS (M) BHDLong1/3/20110.161361840025.52259
OLYMPIA INDUSTRIES BHDLong1/3/20110.281104390030.792826
SAAG CONSOLIDATED (M) BHDLong1/3/20110.084382610032.851814
THREE-A RESOURCES BHDLong1/3/20111.6531390022.532623
YEE LEE CORPORATION BHDLong1/3/20111213770022.844817
NAM FATT CORPORATION BHDShort1/3/20110.04533700031.091061
PADINI HOLDINGS BHDShort1/3/20111.1103860025.681280
REDTONE INTERNATIONAL BHDShort1/3/20110.1964720033.212332
TALAM CORPORATION BHDShort1/3/20110.097667360049.61616
TENAGA NASIONAL BHDShort1/3/20116.73739070022.58968