ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, January 22, 2009

Scan 22 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CLASSIC SCENIC BHDLong1/22/20090.3314830041.521817
DIGI.COM BHDLong1/22/200920.950990027.092221
LBS BINA GROUP BHDLong1/22/20090.2562570026.492322
M-MODE BHDLong1/22/20090.0815730039.721711
RIMBUNAN SAWIT BHDLong1/22/20090.9514230021.063734
ETI TECH CORPORATION BHDShort1/22/20092.0549500027.81920
GPA HOLDINGS BHDShort1/22/20090.0812000038.493035
NCB HOLDINGS BHDShort1/22/20092.4111790026.282829

Wednesday, January 21, 2009

Scan 21 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MEDA INC. BHDLong1/21/20090.09486180029.372216
MEDIA PRIMA BHDLong1/21/20091.133480025.393630
DIGI.COM BHDShort1/21/200920.641020029.182022
ECM LIBRA AVENUE BHDShort1/21/20090.3816720022.721819
IGB CORPORATION BHDShort1/21/20091.4951870023.072429
KOSSAN RUBBER INDUSTRIES BHDShort1/21/20092.9513020036.072841
KURNIA ASIA BHDShort1/21/20090.32537550037.792532
PPB GROUP BHDShort1/21/20099.672430020.762426
PROTON HOLDINGS BHDShort1/21/20091.8214490031.492528
RIMBUNAN SAWIT BHDShort1/21/20090.9519700022.483536

Tuesday, January 20, 2009

Scan 20 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMMB HOLDINGS BHDShort1/20/20092.36198600023.672328
BOON KOON GROUP BHDShort1/20/20090.1320700023.062325
DAMANSARA REALTY BHDShort1/20/20090.145157390027.462325
GADANG HOLDINGS BHDShort1/20/20090.49511450034.372634
LBS BINA GROUP BHDShort1/20/20090.25238980030.752325
LION CORPORATION BHDShort1/20/20090.2134540021.042526
LION INDUSTRIES CORPORATION BHDShort1/20/20090.671176670021.842330
PJI HOLDINGS BHDShort1/20/20090.0861110021.742027
PLUS EXPRESSWAYS BHDShort1/20/20092.77235180036.662337
TANJONG PUBLIC LIMITED COMPANYShort1/20/200913.524730024.382530

Monday, January 19, 2009

Scan 19 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RAMUNIA HOLDINGS BHDLong1/19/20090.43876520048.223129
SKP RESOURCES BHDLong1/19/20090.09531200026.624835
BUMIPUTRA-COMMERCE HOLDINGS BHDShort1/19/20096.35486700027.082327
I-POWER BHDShort1/19/20090.145146600023.891819
KNM GROUP BHDShort1/19/20090.4552318030026.612228
MENANG CORPORATION (M) BHDShort1/19/20090.18516500024.321520
METACORP BHDShort1/19/20090.49107880021.032432
MMC CORPORATION BHDShort1/19/20091.1387120033.442325
PETRA PERDANA BHDShort1/19/20091.3273450029.912728
TAMCO CORPORATE HOLDINGS BHDShort1/19/20090.325961900292831

Friday, January 16, 2009

Scan 16 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KNM GROUP BHDLong1/16/20090.4652514160027.822524
SHELL REFINING CO (F.O.M.) BHDLong1/16/20098.5511140029.433425
YTL POWER INTERNATIONAL BHDLong1/16/20091.94291797528.112825
ALUMINIUM COMPANY OF MALAYSIA BShort1/16/20090.78520700032.373738

Thursday, January 15, 2009

Scan 15 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDShort1/15/20091.1942680020.432529
BERJAYA CORPORATION BHDShort1/15/20090.5568590022.492429
BURSA MALAYSIA BHDShort1/15/20095.35199290022.052430
IOI PROPERTIES BHDShort1/15/20092.132810037.012228
JOTECH HOLDINGS BHDShort1/15/20090.04517200047.032541
KIAN JOO CAN FACTORY BHDShort1/15/20091.1210450031.352125
KNM GROUP BHDShort1/15/20090.4752822430029.982425
MEDIA PRIMA BHDShort1/15/20091230880028.963037
PETRONAS GAS BHDShort1/15/20099.8585640021.691733
PPB GROUP BHDShort1/15/20099.753180027.352829
PROTASCO BHDShort1/15/20090.5718100020.533335
TRADEWINDS PLANTATION BHDShort1/15/20091.3917130026.552934
UNICO-DESA PLANTATIONS BHDShort1/15/20090.630160025.942431
WINSUN TECHNOLOGIES BHDShort1/15/20090.0550810028.342228

Tuesday, January 13, 2009

Scan 13 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CBS TECHNOLOGY BHDShort1/13/20090.3514500332223
GAMUDA BHDShort1/13/20091.9521660022.72324
JOTECH HOLDINGS BHDShort1/13/20090.0423170052.862636
LAFARGE MALAYAN CEMENT BHDShort1/13/20093.8468390033.043135
MAA HOLDINGS BHDShort1/13/20090.4750420020.162122