| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CLASSIC SCENIC BHD | Long | 1/22/2009 | 0.33 | 148300 | 41.52 | 18 | 17 |
| DIGI.COM BHD | Long | 1/22/2009 | 20.9 | 509900 | 27.09 | 22 | 21 |
| LBS BINA GROUP BHD | Long | 1/22/2009 | 0.25 | 625700 | 26.49 | 23 | 22 |
| M-MODE BHD | Long | 1/22/2009 | 0.08 | 157300 | 39.72 | 17 | 11 |
| RIMBUNAN SAWIT BHD | Long | 1/22/2009 | 0.95 | 142300 | 21.06 | 37 | 34 |
| ETI TECH CORPORATION BHD | Short | 1/22/2009 | 2.05 | 495000 | 27.8 | 19 | 20 |
| GPA HOLDINGS BHD | Short | 1/22/2009 | 0.08 | 120000 | 38.49 | 30 | 35 |
| NCB HOLDINGS BHD | Short | 1/22/2009 | 2.41 | 117900 | 26.28 | 28 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, January 22, 2009
Scan 22 Jan 09
Wednesday, January 21, 2009
Scan 21 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MEDA INC. BHD | Long | 1/21/2009 | 0.09 | 4861800 | 29.37 | 22 | 16 |
| MEDIA PRIMA BHD | Long | 1/21/2009 | 1.1 | 334800 | 25.39 | 36 | 30 |
| DIGI.COM BHD | Short | 1/21/2009 | 20.6 | 410200 | 29.18 | 20 | 22 |
| ECM LIBRA AVENUE BHD | Short | 1/21/2009 | 0.38 | 167200 | 22.72 | 18 | 19 |
| IGB CORPORATION BHD | Short | 1/21/2009 | 1.49 | 518700 | 23.07 | 24 | 29 |
| KOSSAN RUBBER INDUSTRIES BHD | Short | 1/21/2009 | 2.95 | 130200 | 36.07 | 28 | 41 |
| KURNIA ASIA BHD | Short | 1/21/2009 | 0.325 | 375500 | 37.79 | 25 | 32 |
| PPB GROUP BHD | Short | 1/21/2009 | 9.6 | 724300 | 20.76 | 24 | 26 |
| PROTON HOLDINGS BHD | Short | 1/21/2009 | 1.82 | 144900 | 31.49 | 25 | 28 |
| RIMBUNAN SAWIT BHD | Short | 1/21/2009 | 0.95 | 197000 | 22.48 | 35 | 36 |
Tuesday, January 20, 2009
Scan 20 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMMB HOLDINGS BHD | Short | 1/20/2009 | 2.36 | 1986000 | 23.67 | 23 | 28 |
| BOON KOON GROUP BHD | Short | 1/20/2009 | 0.13 | 207000 | 23.06 | 23 | 25 |
| DAMANSARA REALTY BHD | Short | 1/20/2009 | 0.145 | 1573900 | 27.46 | 23 | 25 |
| GADANG HOLDINGS BHD | Short | 1/20/2009 | 0.495 | 114500 | 34.37 | 26 | 34 |
| LBS BINA GROUP BHD | Short | 1/20/2009 | 0.25 | 2389800 | 30.75 | 23 | 25 |
| LION CORPORATION BHD | Short | 1/20/2009 | 0.21 | 345400 | 21.04 | 25 | 26 |
| LION INDUSTRIES CORPORATION BHD | Short | 1/20/2009 | 0.67 | 11766700 | 21.84 | 23 | 30 |
| PJI HOLDINGS BHD | Short | 1/20/2009 | 0.08 | 611100 | 21.74 | 20 | 27 |
| PLUS EXPRESSWAYS BHD | Short | 1/20/2009 | 2.77 | 2351800 | 36.66 | 23 | 37 |
| TANJONG PUBLIC LIMITED COMPANY | Short | 1/20/2009 | 13.5 | 247300 | 24.38 | 25 | 30 |
Monday, January 19, 2009
Scan 19 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| RAMUNIA HOLDINGS BHD | Long | 1/19/2009 | 0.4 | 38765200 | 48.22 | 31 | 29 |
| SKP RESOURCES BHD | Long | 1/19/2009 | 0.095 | 312000 | 26.62 | 48 | 35 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 1/19/2009 | 6.35 | 4867000 | 27.08 | 23 | 27 |
| I-POWER BHD | Short | 1/19/2009 | 0.145 | 1466000 | 23.89 | 18 | 19 |
| KNM GROUP BHD | Short | 1/19/2009 | 0.455 | 23180300 | 26.61 | 22 | 28 |
| MENANG CORPORATION (M) BHD | Short | 1/19/2009 | 0.185 | 165000 | 24.32 | 15 | 20 |
| METACORP BHD | Short | 1/19/2009 | 0.49 | 1078800 | 21.03 | 24 | 32 |
| MMC CORPORATION BHD | Short | 1/19/2009 | 1.13 | 871200 | 33.44 | 23 | 25 |
| PETRA PERDANA BHD | Short | 1/19/2009 | 1.32 | 734500 | 29.91 | 27 | 28 |
| TAMCO CORPORATE HOLDINGS BHD | Short | 1/19/2009 | 0.325 | 961900 | 29 | 28 | 31 |
Friday, January 16, 2009
Scan 16 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KNM GROUP BHD | Long | 1/16/2009 | 0.465 | 25141600 | 27.82 | 25 | 24 |
| SHELL REFINING CO (F.O.M.) BHD | Long | 1/16/2009 | 8.55 | 111400 | 29.43 | 34 | 25 |
| YTL POWER INTERNATIONAL BHD | Long | 1/16/2009 | 1.94 | 2917975 | 28.11 | 28 | 25 |
| ALUMINIUM COMPANY OF MALAYSIA B | Short | 1/16/2009 | 0.785 | 207000 | 32.37 | 37 | 38 |
Thursday, January 15, 2009
Scan 15 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANN JOO RESOURCES BHD | Short | 1/15/2009 | 1.19 | 426800 | 20.43 | 25 | 29 |
| BERJAYA CORPORATION BHD | Short | 1/15/2009 | 0.55 | 685900 | 22.49 | 24 | 29 |
| BURSA MALAYSIA BHD | Short | 1/15/2009 | 5.35 | 1992900 | 22.05 | 24 | 30 |
| IOI PROPERTIES BHD | Short | 1/15/2009 | 2.1 | 328100 | 37.01 | 22 | 28 |
| JOTECH HOLDINGS BHD | Short | 1/15/2009 | 0.045 | 172000 | 47.03 | 25 | 41 |
| KIAN JOO CAN FACTORY BHD | Short | 1/15/2009 | 1.12 | 104500 | 31.35 | 21 | 25 |
| KNM GROUP BHD | Short | 1/15/2009 | 0.475 | 28224300 | 29.98 | 24 | 25 |
| MEDIA PRIMA BHD | Short | 1/15/2009 | 1 | 2308800 | 28.96 | 30 | 37 |
| PETRONAS GAS BHD | Short | 1/15/2009 | 9.85 | 856400 | 21.69 | 17 | 33 |
| PPB GROUP BHD | Short | 1/15/2009 | 9.7 | 531800 | 27.35 | 28 | 29 |
| PROTASCO BHD | Short | 1/15/2009 | 0.57 | 181000 | 20.53 | 33 | 35 |
| TRADEWINDS PLANTATION BHD | Short | 1/15/2009 | 1.39 | 171300 | 26.55 | 29 | 34 |
| UNICO-DESA PLANTATIONS BHD | Short | 1/15/2009 | 0.6 | 301600 | 25.94 | 24 | 31 |
| WINSUN TECHNOLOGIES BHD | Short | 1/15/2009 | 0.05 | 508100 | 28.34 | 22 | 28 |
Tuesday, January 13, 2009
Scan 13 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CBS TECHNOLOGY BHD | Short | 1/13/2009 | 0.3 | 514500 | 33 | 22 | 23 |
| GAMUDA BHD | Short | 1/13/2009 | 1.9 | 5216600 | 22.7 | 23 | 24 |
| JOTECH HOLDINGS BHD | Short | 1/13/2009 | 0.04 | 231700 | 52.86 | 26 | 36 |
| LAFARGE MALAYAN CEMENT BHD | Short | 1/13/2009 | 3.84 | 683900 | 33.04 | 31 | 35 |
| MAA HOLDINGS BHD | Short | 1/13/2009 | 0.47 | 504200 | 20.16 | 21 | 22 |
Subscribe to:
Posts (Atom)