| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ECOFIRST CONSOLIDATED BHD | Long | 1/12/2009 | 0.145 | 147000 | 28.96 | 11 | 10 |
| TAMCO CORPORATE HOLDINGS BHD | Long | 1/12/2009 | 0.34 | 3640800 | 30.04 | 45 | 17 |
| THREE-A RESOURCES BHD | Long | 1/12/2009 | 0.35 | 366600 | 21.37 | 30 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, January 12, 2009
Scan 12 Jan 09
Friday, January 9, 2009
Scan 9 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MMC CORPORATION BHD | Long | 1/9/2009 | 1.19 | 2064600 | 48.1 | 26 | 25 |
| UMW HOLDINGS BHD | Long | 1/9/2009 | 5.45 | 532800 | 22.37 | 26 | 20 |
| DPS RESOURCES BHD | Short | 1/9/2009 | 0.12 | 242800 | 23.71 | 23 | 24 |
| LIEN HOE CORPORATION BHD | Short | 1/9/2009 | 0.115 | 455000 | 23.25 | 22 | 33 |
Thursday, January 8, 2009
Scan 8 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HIROTAKO HOLDINGS BHD | Long | 1/8/2009 | 0.525 | 140000 | 44.86 | 22 | 21 |
| HIAP TECK VENTURE BHD | Short | 1/8/2009 | 0.695 | 239000 | 25.43 | 24 | 27 |
| IOI PROPERTIES BHD | Short | 1/8/2009 | 2.13 | 249700 | 48.97 | 24 | 29 |
| SUPERMAX CORPORATION BHD | Short | 1/8/2009 | 0.865 | 140300 | 23.65 | 24 | 29 |
| UMW HOLDINGS BHD | Short | 1/8/2009 | 5.35 | 306600 | 23.15 | 20 | 21 |
| UNISEM (M) BHD | Short | 1/8/2009 | 0.68 | 503700 | 26.54 | 22 | 31 |
| WTK HOLDINGS BHD | Short | 1/8/2009 | 0.82 | 492700 | 43.05 | 26 | 27 |
Wednesday, January 7, 2009
Scan 7 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| IRM GROUP BHD | Long | 1/7/2009 | 0.25 | 116800 | 31.47 | 33 | 30 |
| WTK HOLDINGS BHD | Long | 1/7/2009 | 0.805 | 1103200 | 46.48 | 28 | 27 |
| NEPLINE BHD | Short | 1/7/2009 | 0.035 | 3893900 | 38.51 | 23 | 31 |
Tuesday, January 6, 2009
Scan 6 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALAM MARITIM RESOURCES BHD | Long | 1/6/2009 | 0.76 | 3097600 | 50.95 | 33 | 25 |
| INTEGRATED LOGISTICS BHD | Long | 1/6/2009 | 0.6 | 125400 | 21.63 | 28 | 26 |
| KNM GROUP BHD | Long | 1/6/2009 | 0.485 | 84742000 | 45.56 | 25 | 24 |
| PETRONAS GAS BHD | Long | 1/6/2009 | 9.9 | 696900 | 24.04 | 26 | 21 |
| RUBBEREX CORPORATION (M) BHD | Long | 1/6/2009 | 1.34 | 930200 | 23.37 | 28 | 20 |
| SUPERMAX CORPORATION BHD | Long | 1/6/2009 | 0.885 | 393300 | 26.78 | 30 | 29 |
| NAIM CENDERA HOLDINGS BHD | Short | 1/6/2009 | 1.43 | 315200 | 29.29 | 33 | 34 |
Monday, January 5, 2009
Scan 5 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Long | 1/5/2009 | 0.51 | 236500 | 24.56 | 41 | 21 |
| BURSA MALAYSIA BHD | Long | 1/5/2009 | 5.8 | 1891400 | 22.79 | 32 | 19 |
| COASTAL CONTRACTS BHD | Long | 1/5/2009 | 1.04 | 330600 | 38.57 | 38 | 34 |
| EASTERN & ORIENTAL BHD | Long | 1/5/2009 | 0.52 | 6478500 | 38.07 | 40 | 21 |
| EFFICIENT E-SOLUTIONS BHD | Long | 1/5/2009 | 0.11 | 1299800 | 21.15 | 38 | 31 |
| IOI PROPERTIES BHD | Long | 1/5/2009 | 2.25 | 815400 | 60.62 | 34 | 31 |
| LIEN HOE CORPORATION BHD | Long | 1/5/2009 | 0.125 | 220000 | 28.27 | 29 | 26 |
| MAA HOLDINGS BHD | Long | 1/5/2009 | 0.51 | 1272600 | 27 | 26 | 23 |
| NAIM CENDERA HOLDINGS BHD | Long | 1/5/2009 | 1.55 | 779200 | 31.65 | 37 | 36 |
| PETRA PERDANA BHD | Long | 1/5/2009 | 1.46 | 2191400 | 40.53 | 34 | 24 |
| RB LAND HOLDINGS BHD | Long | 1/5/2009 | 0.81 | 1135000 | 20.89 | 41 | 27 |
| SARAWAK OIL PALMS BHD | Long | 1/5/2009 | 2.2 | 246700 | 29.33 | 38 | 22 |
| TOP GLOVE CORPORATION BHD | Long | 1/5/2009 | 3.8 | 574800 | 36.86 | 30 | 22 |
| UMW HOLDINGS BHD | Long | 1/5/2009 | 5.35 | 262800 | 25.77 | 19 | 17 |
| UNICO-DESA PLANTATIONS BHD | Long | 1/5/2009 | 0.66 | 533700 | 33.51 | 35 | 18 |
| UNISEM (M) BHD | Long | 1/5/2009 | 0.74 | 566500 | 31.04 | 28 | 25 |
| IRM GROUP BHD | Short | 1/5/2009 | 0.245 | 140100 | 36.24 | 30 | 32 |
| PALETTE MULTIMEDIA BHD | Short | 1/5/2009 | 0.04 | 148500 | 21.45 | 27 | 31 |
Friday, January 2, 2009
Scan 2 Jan 09
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 1/2/2009 | 6.2 | 7950100 | 22.07 | 25 | 18 |
| DPS RESOURCES BHD | Long | 1/2/2009 | 0.125 | 435800 | 20.74 | 31 | 16 |
| HIAP TECK VENTURE BHD | Long | 1/2/2009 | 0.7 | 204400 | 28.48 | 23 | 20 |
| INCH KENNETH KAJANG RUBBER PLC | Long | 1/2/2009 | 0.26 | 201000 | 22.4 | 24 | 17 |
| INIX TECHNOLOGIES HOLDINGS BHD | Long | 1/2/2009 | 0.06 | 111000 | 23.4 | 28 | 23 |
| LBS BINA GROUP BHD | Long | 1/2/2009 | 0.25 | 675600 | 26.86 | 31 | 15 |
| LCL CORPORATION BHD | Long | 1/2/2009 | 0.77 | 932900 | 21.76 | 26 | 24 |
| PANTECH GROUP HOLDINGS BHD | Long | 1/2/2009 | 0.455 | 232000 | 34.55 | 31 | 28 |
| RESORTS WORLD BHD | Long | 1/2/2009 | 2.31 | 10108400 | 23.49 | 24 | 22 |
| YTL CEMENT BHD | Long | 1/2/2009 | 2.38 | 371600 | 24.27 | 38 | 34 |
| TH PLANTATIONS BHD | Short | 1/2/2009 | 1.21 | 126200 | 32.16 | 14 | 70 |
Subscribe to:
Posts (Atom)