ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, January 12, 2009

Scan 12 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ECOFIRST CONSOLIDATED BHDLong1/12/20090.14514700028.961110
TAMCO CORPORATE HOLDINGS BHDLong1/12/20090.34364080030.044517
THREE-A RESOURCES BHDLong1/12/20090.3536660021.373029

Friday, January 9, 2009

Scan 9 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MMC CORPORATION BHDLong1/9/20091.19206460048.12625
UMW HOLDINGS BHDLong1/9/20095.4553280022.372620
DPS RESOURCES BHDShort1/9/20090.1224280023.712324
LIEN HOE CORPORATION BHDShort1/9/20090.11545500023.252233

Thursday, January 8, 2009

Scan 8 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIROTAKO HOLDINGS BHDLong1/8/20090.52514000044.862221
HIAP TECK VENTURE BHDShort1/8/20090.69523900025.432427
IOI PROPERTIES BHDShort1/8/20092.1324970048.972429
SUPERMAX CORPORATION BHDShort1/8/20090.86514030023.652429
UMW HOLDINGS BHDShort1/8/20095.3530660023.152021
UNISEM (M) BHDShort1/8/20090.6850370026.542231
WTK HOLDINGS BHDShort1/8/20090.8249270043.052627

Wednesday, January 7, 2009

Scan 7 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IRM GROUP BHDLong1/7/20090.2511680031.473330
WTK HOLDINGS BHDLong1/7/20090.805110320046.482827
NEPLINE BHDShort1/7/20090.035389390038.512331

Tuesday, January 6, 2009

Scan 6 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALAM MARITIM RESOURCES BHDLong1/6/20090.76309760050.953325
INTEGRATED LOGISTICS BHDLong1/6/20090.612540021.632826
KNM GROUP BHDLong1/6/20090.4858474200045.562524
PETRONAS GAS BHDLong1/6/20099.969690024.042621
RUBBEREX CORPORATION (M) BHDLong1/6/20091.3493020023.372820
SUPERMAX CORPORATION BHDLong1/6/20090.88539330026.783029
NAIM CENDERA HOLDINGS BHDShort1/6/20091.4331520029.293334

Monday, January 5, 2009

Scan 5 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AHMAD ZAKI RESOURCES BHDLong1/5/20090.5123650024.564121
BURSA MALAYSIA BHDLong1/5/20095.8189140022.793219
COASTAL CONTRACTS BHDLong1/5/20091.0433060038.573834
EASTERN & ORIENTAL BHDLong1/5/20090.52647850038.074021
EFFICIENT E-SOLUTIONS BHDLong1/5/20090.11129980021.153831
IOI PROPERTIES BHDLong1/5/20092.2581540060.623431
LIEN HOE CORPORATION BHDLong1/5/20090.12522000028.272926
MAA HOLDINGS BHDLong1/5/20090.511272600272623
NAIM CENDERA HOLDINGS BHDLong1/5/20091.5577920031.653736
PETRA PERDANA BHDLong1/5/20091.46219140040.533424
RB LAND HOLDINGS BHDLong1/5/20090.81113500020.894127
SARAWAK OIL PALMS BHDLong1/5/20092.224670029.333822
TOP GLOVE CORPORATION BHDLong1/5/20093.857480036.863022
UMW HOLDINGS BHDLong1/5/20095.3526280025.771917
UNICO-DESA PLANTATIONS BHDLong1/5/20090.6653370033.513518
UNISEM (M) BHDLong1/5/20090.7456650031.042825
IRM GROUP BHDShort1/5/20090.24514010036.243032
PALETTE MULTIMEDIA BHDShort1/5/20090.0414850021.452731

Friday, January 2, 2009

Scan 2 Jan 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMIPUTRA-COMMERCE HOLDINGS BHDLong1/2/20096.2795010022.072518
DPS RESOURCES BHDLong1/2/20090.12543580020.743116
HIAP TECK VENTURE BHDLong1/2/20090.720440028.482320
INCH KENNETH KAJANG RUBBER PLCLong1/2/20090.2620100022.42417
INIX TECHNOLOGIES HOLDINGS BHDLong1/2/20090.0611100023.42823
LBS BINA GROUP BHDLong1/2/20090.2567560026.863115
LCL CORPORATION BHDLong1/2/20090.7793290021.762624
PANTECH GROUP HOLDINGS BHDLong1/2/20090.45523200034.553128
RESORTS WORLD BHDLong1/2/20092.311010840023.492422
YTL CEMENT BHDLong1/2/20092.3837160024.273834
TH PLANTATIONS BHDShort1/2/20091.2112620032.161470