ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, September 19, 2008

Scan 19 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SAPURACREST PETROLEUM BHDShort9/18/20081.26918430020.382627
CCM DUOPHARMA BIOTECH BHDLong9/19/20082.2413290021.062826
HEITECH PADU BHDLong9/19/20080.917080028.143837
IGB CORPORATION BHDLong9/19/20081.44176330023.473222
JOTECH HOLDINGS BHDLong9/19/20080.05107410080.074636
KONSORTIUM TRANSNASIONAL BHDLong9/19/20080.22559200028.473328
SUNWAY CITY BHDLong9/19/20082.3312980031.863630
MERGE HOUSING BHDShort9/19/20080.54510440020.521927

Thursday, September 18, 2008

Scan 18 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MEDA INC. BHDLong9/18/20080.143150025.492523
PAN MALAYSIA HOLDINGS BHDLong9/18/20080.0838800028.193130
RHB CAPITAL BHDLong9/18/20083.8667890023.882623
TECHNODEX BHDLong9/18/20080.2616530040.38116
BIMB HOLDINGS BHDShort9/18/2008123680021.92627
CAELY HOLDINGS BHDShort9/18/20080.1915130029.633141
DIGISTAR CORPORATION BHDShort9/18/20080.08511100021.522630
GOLD BRIDGE ENGINEERING & CONS.Short9/18/20080.0716200023.592339
HOCK SENG LEE BHDShort9/18/20080.5912200028.312632
INS BIOSCIENCE BHDShort9/18/20080.20546810025.141416
INTELLIGENT EDGE TECHNOLOGIES BShort9/18/20080.09525120025.891823
MULTI VEST RESOURCES BHDShort9/18/20080.4539160020.141721
SAPURACREST PETROLEUM BHDShort9/18/20081.26918430020.382627
TECHVENTURE BHDShort9/18/20080.00515000029.841516
TH GROUP BHDShort9/18/20080.4329000032.33238

Wednesday, September 17, 2008

Scan 17 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BORNEO AQUA HARVEST BHDLong9/17/20080.49142240040.192014
KRETAM HOLDINGS BHDLong9/17/20080.9521230029.482421
MENANG CORPORATION (M) BHDLong9/17/20080.25521040044.88229
MALAYAN BANKING BHDShort9/17/20086.91083080025.81629
SUIWAH CORPORATION BHDShort9/17/20081.0319300040.723234

Tuesday, September 16, 2008

Scan 16 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DAIMAN DEVELOPMENT BHDShort9/16/20081.6419100030.922337
DIJAYA CORPORATION BHDShort9/16/20081.112700021.061835
ECOFIRST CONSOLIDATED BHDShort9/16/20080.1415000021.381114
LNG RESOURCES BHDShort9/16/20080.165346420025.551241
PBA HOLDINGS BHDShort9/16/20080.914500026.453336
RHB CAPITAL BHDShort9/16/20083.8644170026.492329

Monday, September 15, 2008

Scan 15 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTELLIGENT EDGE TECHNOLOGIES BLong9/15/20080.09571610030.12622
MULTI VEST RESOURCES BHDLong9/15/20080.5518150022.183219
ADVANCE SYNERGY BHDShort9/15/20080.0813300042.912051
JOTECH HOLDINGS BHDShort9/15/20080.04515050088.21480
LBS BINA GROUP BHDShort9/15/20080.392800022.31519
NAM FATT CORPORATION BHDShort9/15/20080.2834500020.022342
PRICEWORTH WOOD PRODUCTS BHDShort9/15/20080.5520300024.853038
STARHILL REAL ESTATE INVESTMENTShort9/15/20080.84521300030.422548

Friday, September 12, 2008

Scan 12 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KOSSAN RUBBER INDUSTRIES BHDLong9/12/20082.4623610020.323729
THREE-A RESOURCES BHDLong9/12/20080.36523610026.533019
YLI HOLDINGS BHDLong9/12/20080.87512210023.233029
HEITECH PADU BHDShort9/12/20080.9713650024.643539
KOSMO TECHNOLOGY INDUSTRIAL BHDShort9/12/20080.0342500020.362532

Thursday, September 11, 2008

Scan 11 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CO. (M) BHDLong9/11/2008421610037.833332
DIGI.COM BHDShort9/11/200823.2132940021.542530
DRB-HICOM BHDShort9/11/20080.9687020029.882634
ENGTEX GROUP BHDShort9/11/20081.08134400241826
GOLDEN PLUS HOLDINGS BHDShort9/11/20081.3119230025.173233
GPA HOLDINGS BHDShort9/11/20080.0882040077.822349
GREEN PACKET BHDShort9/11/20080.9528190021.72733
GULA PERAK BHDShort9/11/20080.06168670033.382127
MELEWAR INDUSTRIAL GROUP BHDShort9/11/20080.66148400212023
PRESS METAL BHDShort9/11/20081.113900020.52124
SYMPHONY HOUSE BHDShort9/11/20080.25518060030.141621
YLI HOLDINGS BHDShort9/11/20080.875116500253134