| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SAPURACREST PETROLEUM BHD | Short | 9/18/2008 | 1.26 | 9184300 | 20.38 | 26 | 27 |
| CCM DUOPHARMA BIOTECH BHD | Long | 9/19/2008 | 2.24 | 132900 | 21.06 | 28 | 26 |
| HEITECH PADU BHD | Long | 9/19/2008 | 0.9 | 170800 | 28.14 | 38 | 37 |
| IGB CORPORATION BHD | Long | 9/19/2008 | 1.44 | 1763300 | 23.47 | 32 | 22 |
| JOTECH HOLDINGS BHD | Long | 9/19/2008 | 0.05 | 1074100 | 80.07 | 46 | 36 |
| KONSORTIUM TRANSNASIONAL BHD | Long | 9/19/2008 | 0.225 | 592000 | 28.47 | 33 | 28 |
| SUNWAY CITY BHD | Long | 9/19/2008 | 2.33 | 129800 | 31.86 | 36 | 30 |
| MERGE HOUSING BHD | Short | 9/19/2008 | 0.545 | 104400 | 20.52 | 19 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, September 19, 2008
Scan 19 Sep 08
Thursday, September 18, 2008
Scan 18 Sep 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MEDA INC. BHD | Long | 9/18/2008 | 0.1 | 431500 | 25.49 | 25 | 23 |
| PAN MALAYSIA HOLDINGS BHD | Long | 9/18/2008 | 0.08 | 388000 | 28.19 | 31 | 30 |
| RHB CAPITAL BHD | Long | 9/18/2008 | 3.86 | 678900 | 23.88 | 26 | 23 |
| TECHNODEX BHD | Long | 9/18/2008 | 0.26 | 165300 | 40.38 | 11 | 6 |
| BIMB HOLDINGS BHD | Short | 9/18/2008 | 1 | 236800 | 21.9 | 26 | 27 |
| CAELY HOLDINGS BHD | Short | 9/18/2008 | 0.19 | 151300 | 29.63 | 31 | 41 |
| DIGISTAR CORPORATION BHD | Short | 9/18/2008 | 0.085 | 111000 | 21.52 | 26 | 30 |
| GOLD BRIDGE ENGINEERING & CONS. | Short | 9/18/2008 | 0.07 | 162000 | 23.59 | 23 | 39 |
| HOCK SENG LEE BHD | Short | 9/18/2008 | 0.59 | 122000 | 28.31 | 26 | 32 |
| INS BIOSCIENCE BHD | Short | 9/18/2008 | 0.205 | 468100 | 25.14 | 14 | 16 |
| INTELLIGENT EDGE TECHNOLOGIES B | Short | 9/18/2008 | 0.095 | 251200 | 25.89 | 18 | 23 |
| MULTI VEST RESOURCES BHD | Short | 9/18/2008 | 0.45 | 391600 | 20.14 | 17 | 21 |
| SAPURACREST PETROLEUM BHD | Short | 9/18/2008 | 1.26 | 9184300 | 20.38 | 26 | 27 |
| TECHVENTURE BHD | Short | 9/18/2008 | 0.005 | 150000 | 29.84 | 15 | 16 |
| TH GROUP BHD | Short | 9/18/2008 | 0.43 | 290000 | 32.3 | 32 | 38 |
Wednesday, September 17, 2008
Scan 17 Sep 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| BORNEO AQUA HARVEST BHD | Long | 9/17/2008 | 0.49 | 1422400 | 40.19 | 20 | 14 |
| KRETAM HOLDINGS BHD | Long | 9/17/2008 | 0.95 | 212300 | 29.48 | 24 | 21 |
| MENANG CORPORATION (M) BHD | Long | 9/17/2008 | 0.255 | 210400 | 44.88 | 22 | 9 |
| MALAYAN BANKING BHD | Short | 9/17/2008 | 6.9 | 10830800 | 25.8 | 16 | 29 |
| SUIWAH CORPORATION BHD | Short | 9/17/2008 | 1.03 | 193000 | 40.72 | 32 | 34 |
Tuesday, September 16, 2008
Scan 16 Sep 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| DAIMAN DEVELOPMENT BHD | Short | 9/16/2008 | 1.64 | 191000 | 30.92 | 23 | 37 |
| DIJAYA CORPORATION BHD | Short | 9/16/2008 | 1.1 | 127000 | 21.06 | 18 | 35 |
| ECOFIRST CONSOLIDATED BHD | Short | 9/16/2008 | 0.14 | 150000 | 21.38 | 11 | 14 |
| LNG RESOURCES BHD | Short | 9/16/2008 | 0.165 | 3464200 | 25.55 | 12 | 41 |
| PBA HOLDINGS BHD | Short | 9/16/2008 | 0.9 | 145000 | 26.45 | 33 | 36 |
| RHB CAPITAL BHD | Short | 9/16/2008 | 3.86 | 441700 | 26.49 | 23 | 29 |
Monday, September 15, 2008
Scan 15 Sep 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| INTELLIGENT EDGE TECHNOLOGIES B | Long | 9/15/2008 | 0.095 | 716100 | 30.1 | 26 | 22 |
| MULTI VEST RESOURCES BHD | Long | 9/15/2008 | 0.55 | 181500 | 22.18 | 32 | 19 |
| ADVANCE SYNERGY BHD | Short | 9/15/2008 | 0.08 | 133000 | 42.91 | 20 | 51 |
| JOTECH HOLDINGS BHD | Short | 9/15/2008 | 0.045 | 150500 | 88.2 | 14 | 80 |
| LBS BINA GROUP BHD | Short | 9/15/2008 | 0.3 | 928000 | 22.3 | 15 | 19 |
| NAM FATT CORPORATION BHD | Short | 9/15/2008 | 0.28 | 345000 | 20.02 | 23 | 42 |
| PRICEWORTH WOOD PRODUCTS BHD | Short | 9/15/2008 | 0.55 | 203000 | 24.85 | 30 | 38 |
| STARHILL REAL ESTATE INVESTMENT | Short | 9/15/2008 | 0.845 | 213000 | 30.42 | 25 | 48 |
Friday, September 12, 2008
Scan 12 Sep 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KOSSAN RUBBER INDUSTRIES BHD | Long | 9/12/2008 | 2.46 | 236100 | 20.32 | 37 | 29 |
| THREE-A RESOURCES BHD | Long | 9/12/2008 | 0.365 | 236100 | 26.53 | 30 | 19 |
| YLI HOLDINGS BHD | Long | 9/12/2008 | 0.875 | 122100 | 23.23 | 30 | 29 |
| HEITECH PADU BHD | Short | 9/12/2008 | 0.97 | 136500 | 24.64 | 35 | 39 |
| KOSMO TECHNOLOGY INDUSTRIAL BHD | Short | 9/12/2008 | 0.03 | 425000 | 20.36 | 25 | 32 |
Thursday, September 11, 2008
Scan 11 Sep 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AEON CO. (M) BHD | Long | 9/11/2008 | 4 | 216100 | 37.83 | 33 | 32 |
| DIGI.COM BHD | Short | 9/11/2008 | 23.2 | 1329400 | 21.54 | 25 | 30 |
| DRB-HICOM BHD | Short | 9/11/2008 | 0.96 | 870200 | 29.88 | 26 | 34 |
| ENGTEX GROUP BHD | Short | 9/11/2008 | 1.08 | 134400 | 24 | 18 | 26 |
| GOLDEN PLUS HOLDINGS BHD | Short | 9/11/2008 | 1.31 | 192300 | 25.17 | 32 | 33 |
| GPA HOLDINGS BHD | Short | 9/11/2008 | 0.08 | 820400 | 77.82 | 23 | 49 |
| GREEN PACKET BHD | Short | 9/11/2008 | 0.95 | 281900 | 21.7 | 27 | 33 |
| GULA PERAK BHD | Short | 9/11/2008 | 0.06 | 1686700 | 33.38 | 21 | 27 |
| MELEWAR INDUSTRIAL GROUP BHD | Short | 9/11/2008 | 0.66 | 148400 | 21 | 20 | 23 |
| PRESS METAL BHD | Short | 9/11/2008 | 1.1 | 139000 | 20.5 | 21 | 24 |
| SYMPHONY HOUSE BHD | Short | 9/11/2008 | 0.255 | 180600 | 30.14 | 16 | 21 |
| YLI HOLDINGS BHD | Short | 9/11/2008 | 0.875 | 116500 | 25 | 31 | 34 |
Subscribe to:
Posts (Atom)