Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 9/10/2008 | 0.09 | 312100 | 40.01 | 38 | 30 |
AIRASIA BHD | Long | 9/10/2008 | 1.12 | 2766100 | 22.31 | 26 | 25 |
DIGI.COM BHD | Long | 9/10/2008 | 23.5 | 888500 | 22.59 | 27 | 26 |
FRONTKEN CORPORATION BHD | Long | 9/10/2008 | 0.63 | 778300 | 22.7 | 28 | 17 |
PJ DEVELOPMENT HOLDINGS BHD | Long | 9/10/2008 | 0.54 | 1076400 | 23.35 | 31 | 23 |
TOP GLOVE CORPORATION BHD | Long | 9/10/2008 | 4.12 | 143500 | 31.29 | 22 | 20 |
ECOFIRST CONSOLIDATED BHD | Short | 9/10/2008 | 0.15 | 1521900 | 26.82 | 12 | 13 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 9/10/2008 | 0.435 | 127700 | 20.45 | 28 | 29 |
JOTECH HOLDINGS BHD | Short | 9/10/2008 | 0.05 | 636400 | 85.38 | 17 | 20 |
PPB GROUP BHD | Short | 9/10/2008 | 8.95 | 295900 | 29.37 | 22 | 23 |
YNH PROPERTY BHD | Short | 9/10/2008 | 1.57 | 637200 | 26 | 24 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, September 10, 2008
Scan 10 Sep 08
Tuesday, September 9, 2008
Scan 9 Sep 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GPA HOLDINGS BHD | Long | 9/9/2008 | 0.09 | 867900 | 87.91 | 46 | 45 |
GULA PERAK BHD | Long | 9/9/2008 | 0.06 | 1061000 | 36.67 | 28 | 20 |
INTELLIGENT EDGE TECHNOLOGIES B | Short | 9/9/2008 | 0.09 | 700700 | 30.92 | 24 | 30 |
I-POWER BHD | Short | 9/9/2008 | 0.185 | 762000 | 31.9 | 26 | 36 |
Monday, September 8, 2008
Scan 8 Sep 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CREDIT SERVICE (M) BHD | Long | 9/8/2008 | 3.22 | 225000 | 27.36 | 47 | 17 |
ENCORP BHD | Long | 9/8/2008 | 0.705 | 185000 | 35.91 | 37 | 30 |
RESORTS WORLD BHD | Long | 9/8/2008 | 2.71 | 4358800 | 20.45 | 29 | 25 |
THREE-A RESOURCES BHD | Short | 9/8/2008 | 0.355 | 479700 | 32.88 | 23 | 24 |
Saturday, September 6, 2008
Scan 5 Sep 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GREEN PACKET BHD | Long | 9/5/2008 | 1.04 | 248200 | 25.97 | 35 | 26 |
ASIAEP BHD | Short | 9/5/2008 | 0.105 | 335500 | 43.69 | 18 | 25 |
HAP SENG CONSOLIDATED BHD | Short | 9/5/2008 | 2.43 | 263700 | 27.41 | 22 | 24 |
IOI CORPORATION BHD | Short | 9/5/2008 | 4.92 | 13984100 | 30.28 | 24 | 27 |
LAFARGE MALAYAN CEMENT BHD | Short | 9/5/2008 | 4.3 | 1868000 | 22.8 | 25 | 28 |
RESORTS WORLD BHD | Short | 9/5/2008 | 2.65 | 8628600 | 21.57 | 25 | 27 |
SUNWAY HOLDINGS INCORPORATED BH | Short | 9/5/2008 | 0.84 | 661200 | 20.97 | 25 | 27 |
Thursday, September 4, 2008
Scan 4 Sep 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IOI CORPORATION BHD | Long | 9/4/2008 | 5.05 | 6919800 | 32.3 | 26 | 25 |
Wednesday, September 3, 2008
Scan 3 Sep 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAEP BHD | Long | 9/3/2008 | 0.11 | 3005100 | 49.41 | 21 | 19 |
LATEXX PARTNERS BHD | Long | 9/3/2008 | 0.315 | 147900 | 24.94 | 16 | 13 |
YNH PROPERTY BHD | Long | 9/3/2008 | 1.61 | 311000 | 34.84 | 26 | 25 |
AHMAD ZAKI RESOURCES BHD | Short | 9/3/2008 | 0.695 | 138700 | 22.91 | 29 | 32 |
MALAYSIA PACIFIC CORP BHD | Short | 9/3/2008 | 0.55 | 177000 | 28.26 | 21 | 22 |
UNISEM (M) BHD | Short | 9/3/2008 | 1.4 | 348800 | 25.34 | 19 | 20 |
UNITED PLANTATIONS BHD | Short | 9/3/2008 | 11.8 | 229800 | 37.32 | 27 | 29 |
Tuesday, September 2, 2008
Scan 2 Sep 08
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MALAYSIAN AIRLINE SYSTEM BHD | Long | 9/2/2008 | 3.58 | 329100 | 26.34 | 31 | 29 |
FAJAR BARU CAPITAL BHD | Short | 9/2/2008 | 0.585 | 307300 | 20.69 | 28 | 32 |
PECD BHD | Short | 9/2/2008 | 0.035 | 123500 | 20.09 | 28 | 31 |
STARHILL REAL ESTATE INVESTMENT | Short | 9/2/2008 | 0.85 | 338000 | 30.27 | 25 | 46 |
Subscribe to:
Posts (Atom)