ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, September 10, 2008

Scan 10 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong9/10/20080.0931210040.013830
AIRASIA BHDLong9/10/20081.12276610022.312625
DIGI.COM BHDLong9/10/200823.588850022.592726
FRONTKEN CORPORATION BHDLong9/10/20080.6377830022.72817
PJ DEVELOPMENT HOLDINGS BHDLong9/10/20080.54107640023.353123
TOP GLOVE CORPORATION BHDLong9/10/20084.1214350031.292220
ECOFIRST CONSOLIDATED BHDShort9/10/20080.15152190026.821213
HO HUP CONSTRUCTION COMPANY BHDShort9/10/20080.43512770020.452829
JOTECH HOLDINGS BHDShort9/10/20080.0563640085.381720
PPB GROUP BHDShort9/10/20088.9529590029.372223
YNH PROPERTY BHDShort9/10/20081.57637200262429

Tuesday, September 9, 2008

Scan 9 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GPA HOLDINGS BHDLong9/9/20080.0986790087.914645
GULA PERAK BHDLong9/9/20080.06106100036.672820
INTELLIGENT EDGE TECHNOLOGIES BShort9/9/20080.0970070030.922430
I-POWER BHDShort9/9/20080.18576200031.92636

Monday, September 8, 2008

Scan 8 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEON CREDIT SERVICE (M) BHDLong9/8/20083.2222500027.364717
ENCORP BHDLong9/8/20080.70518500035.913730
RESORTS WORLD BHDLong9/8/20082.71435880020.452925
THREE-A RESOURCES BHDShort9/8/20080.35547970032.882324

Saturday, September 6, 2008

Scan 5 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREEN PACKET BHDLong9/5/20081.0424820025.973526
ASIAEP BHDShort9/5/20080.10533550043.691825
HAP SENG CONSOLIDATED BHDShort9/5/20082.4326370027.412224
IOI CORPORATION BHDShort9/5/20084.921398410030.282427
LAFARGE MALAYAN CEMENT BHDShort9/5/20084.3186800022.82528
RESORTS WORLD BHDShort9/5/20082.65862860021.572527
SUNWAY HOLDINGS INCORPORATED BHShort9/5/20080.8466120020.972527

Thursday, September 4, 2008

Scan 4 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IOI CORPORATION BHDLong9/4/20085.05691980032.32625

Wednesday, September 3, 2008

Scan 3 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAEP BHDLong9/3/20080.11300510049.412119
LATEXX PARTNERS BHDLong9/3/20080.31514790024.941613
YNH PROPERTY BHDLong9/3/20081.6131100034.842625
AHMAD ZAKI RESOURCES BHDShort9/3/20080.69513870022.912932
MALAYSIA PACIFIC CORP BHDShort9/3/20080.5517700028.262122
UNISEM (M) BHDShort9/3/20081.434880025.341920
UNITED PLANTATIONS BHDShort9/3/200811.822980037.322729

Tuesday, September 2, 2008

Scan 2 Sep 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALAYSIAN AIRLINE SYSTEM BHDLong9/2/20083.5832910026.343129
FAJAR BARU CAPITAL BHDShort9/2/20080.58530730020.692832
PECD BHDShort9/2/20080.03512350020.092831
STARHILL REAL ESTATE INVESTMENTShort9/2/20080.8533800030.272546