ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, May 12, 2008

Scan 12 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATIS CORPORATION BHDLong5/12/20081.537430034.244322
KEY ASIC BHDLong5/12/20080.36563270022.583522
PJBUMI BHDLong5/12/20080.51556900020.394628
CB INDUSTRIAL PRODUCT HOLDING BShort5/12/20084.4422430022.432940
MEMS TECHNOLOGY BHDShort5/12/20080.14787340022.681922
TAMCO CORPORATE HOLDINGS BHDShort5/12/20080.35191980045.931969
TEX CYCLE TECHNOLOGY (M) BHDShort5/12/20080.2371110020.511218

Friday, May 9, 2008

Scan 9 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMALGAMATED CONTAINERS BHDLong5/9/20086.9538490034.663728
CAM RESOURCES BHDLong5/9/20080.2358690024.742617
IJM CORPORATION BHDLong5/9/20086.05977340023.313534
SIGNATURE INTERNATIONAL BHDLong5/9/20081.1836950024.132818
GULA PERAK BHDShort5/9/20080.07567980025.952327
JADI IMAGING HOLDINGS BHDShort5/9/20080.1715070044.752628
LITESPEED EDUCATION TECHNOLOGIEShort5/9/20080.0514300043.05425
TENAGA NASIONAL BHDShort5/9/20086.95136280031.032223

Thursday, May 8, 2008

Scan 8 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HDM-CARLAW CORPORATION BHDShort5/8/20080.10519100033.472538
PADIBERAS NASIONAL BHDShort5/8/20082.0535550026.412324
TENAGA NASIONAL BHDShort5/8/20086.9649810031.032223

Wednesday, May 7, 2008

Scan 7 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAC HOLDINGS BHDLong5/7/20080.13534730020.982320
BHS INDUSTRIES BHDLong5/7/20080.52124170025.774526
INS BIOSCIENCE BHDLong5/7/20080.25526710026.061614
MALAYSIA AIRPORT HOLDINGS BHDLong5/7/20082.95187730020.643125
TENAGA NASIONAL BHDLong5/7/20087.1401410033.452422
WELLI MULTI CORPORATION BHDLong5/7/20080.26563370031.563230
ATIS CORPORATION BHDShort5/7/20081.3137390039.182628

Tuesday, May 6, 2008

Scan 6 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GOLD BRIDGE ENGINEERING & CONS.Long5/6/20080.111250066.673935
HAP SENG PLANTATIONS HOLDINGS BLong5/6/20082.9941960020.12726
MEMS TECHNOLOGY BHDLong5/6/20080.1653050920029.332619
AHMAD ZAKI RESOURCES BHDShort5/6/20080.955116300021.032126
AXIS INCORPORATION BHDShort5/6/20082.0547640027.361719
BOLTON BHDShort5/6/20080.8512710027.363048
EBWORX BHDShort5/6/20080.264000027.523235
G.A.BLUE INTERNATIONAL BHDShort5/6/20080.37575080026.842128
MULTI-PURPOSE HOLDINGS BHDShort5/6/20081.8213250020.832329
YNH PROPERTY BHDShort5/6/20082.27164700029.442527

Monday, May 5, 2008

Scan 5 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PREMIUM NUTRIENTS BHDLong5/5/20080.18544700025.453021
INS BIOSCIENCE BHDShort5/5/20080.25527210029.71617
KOSMO TECHNOLOGY INDUSTRIAL BHDShort5/5/20080.135193430021.012428
PUNCAK NIAGA HOLDINGS BHDShort5/5/20083.316760026.083233
SITT TATT BHDShort5/5/20080.5510910024.663437
SUNWAY INFRASTRUCTURE BHDShort5/5/20080.1952270020.383031

Friday, May 2, 2008

Scan 2 May 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPUGATES HOLDINGS BHDLong5/2/20080.12599610032.521514
PJBUMI BHDLong5/2/20080.39517300024.813834
YGL CONVERGENCE BHDLong5/2/20080.15265300262922
ENGLOTECHS HOLDING BHDShort5/2/20080.11312710029.291937
HAP SENG PLANTATIONS HOLDINGS BShort5/2/20082.98201630023.242829
NALURI CORPORATION BHDShort5/2/20080.75174990090.51653