| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ATIS CORPORATION BHD | Long | 5/12/2008 | 1.5 | 374300 | 34.24 | 43 | 22 |
| KEY ASIC BHD | Long | 5/12/2008 | 0.365 | 632700 | 22.58 | 35 | 22 |
| PJBUMI BHD | Long | 5/12/2008 | 0.515 | 569000 | 20.39 | 46 | 28 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short | 5/12/2008 | 4.44 | 224300 | 22.43 | 29 | 40 |
| MEMS TECHNOLOGY BHD | Short | 5/12/2008 | 0.14 | 7873400 | 22.68 | 19 | 22 |
| TAMCO CORPORATE HOLDINGS BHD | Short | 5/12/2008 | 0.35 | 1919800 | 45.93 | 19 | 69 |
| TEX CYCLE TECHNOLOGY (M) BHD | Short | 5/12/2008 | 0.23 | 711100 | 20.51 | 12 | 18 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, May 12, 2008
Scan 12 May 08
Friday, May 9, 2008
Scan 9 May 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Long | 5/9/2008 | 6.95 | 384900 | 34.66 | 37 | 28 |
| CAM RESOURCES BHD | Long | 5/9/2008 | 0.23 | 586900 | 24.74 | 26 | 17 |
| IJM CORPORATION BHD | Long | 5/9/2008 | 6.05 | 9773400 | 23.31 | 35 | 34 |
| SIGNATURE INTERNATIONAL BHD | Long | 5/9/2008 | 1.18 | 369500 | 24.13 | 28 | 18 |
| GULA PERAK BHD | Short | 5/9/2008 | 0.075 | 679800 | 25.95 | 23 | 27 |
| JADI IMAGING HOLDINGS BHD | Short | 5/9/2008 | 0.17 | 150700 | 44.75 | 26 | 28 |
| LITESPEED EDUCATION TECHNOLOGIE | Short | 5/9/2008 | 0.05 | 143000 | 43.05 | 4 | 25 |
| TENAGA NASIONAL BHD | Short | 5/9/2008 | 6.95 | 1362800 | 31.03 | 22 | 23 |
Thursday, May 8, 2008
Scan 8 May 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HDM-CARLAW CORPORATION BHD | Short | 5/8/2008 | 0.105 | 191000 | 33.47 | 25 | 38 |
| PADIBERAS NASIONAL BHD | Short | 5/8/2008 | 2.05 | 355500 | 26.41 | 23 | 24 |
| TENAGA NASIONAL BHD | Short | 5/8/2008 | 6.9 | 6498100 | 31.03 | 22 | 23 |
Wednesday, May 7, 2008
Scan 7 May 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASIAN PAC HOLDINGS BHD | Long | 5/7/2008 | 0.135 | 347300 | 20.98 | 23 | 20 |
| BHS INDUSTRIES BHD | Long | 5/7/2008 | 0.52 | 1241700 | 25.77 | 45 | 26 |
| INS BIOSCIENCE BHD | Long | 5/7/2008 | 0.255 | 267100 | 26.06 | 16 | 14 |
| MALAYSIA AIRPORT HOLDINGS BHD | Long | 5/7/2008 | 2.95 | 1877300 | 20.64 | 31 | 25 |
| TENAGA NASIONAL BHD | Long | 5/7/2008 | 7.1 | 4014100 | 33.45 | 24 | 22 |
| WELLI MULTI CORPORATION BHD | Long | 5/7/2008 | 0.26 | 5633700 | 31.56 | 32 | 30 |
| ATIS CORPORATION BHD | Short | 5/7/2008 | 1.31 | 373900 | 39.18 | 26 | 28 |
Tuesday, May 6, 2008
Scan 6 May 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| GOLD BRIDGE ENGINEERING & CONS. | Long | 5/6/2008 | 0.1 | 112500 | 66.67 | 39 | 35 |
| HAP SENG PLANTATIONS HOLDINGS B | Long | 5/6/2008 | 2.99 | 419600 | 20.1 | 27 | 26 |
| MEMS TECHNOLOGY BHD | Long | 5/6/2008 | 0.165 | 30509200 | 29.33 | 26 | 19 |
| AHMAD ZAKI RESOURCES BHD | Short | 5/6/2008 | 0.955 | 1163000 | 21.03 | 21 | 26 |
| AXIS INCORPORATION BHD | Short | 5/6/2008 | 2.05 | 476400 | 27.36 | 17 | 19 |
| BOLTON BHD | Short | 5/6/2008 | 0.85 | 127100 | 27.36 | 30 | 48 |
| EBWORX BHD | Short | 5/6/2008 | 0.2 | 640000 | 27.52 | 32 | 35 |
| G.A.BLUE INTERNATIONAL BHD | Short | 5/6/2008 | 0.375 | 750800 | 26.84 | 21 | 28 |
| MULTI-PURPOSE HOLDINGS BHD | Short | 5/6/2008 | 1.8 | 2132500 | 20.83 | 23 | 29 |
| YNH PROPERTY BHD | Short | 5/6/2008 | 2.27 | 1647000 | 29.44 | 25 | 27 |
Monday, May 5, 2008
Scan 5 May 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| PREMIUM NUTRIENTS BHD | Long | 5/5/2008 | 0.185 | 447000 | 25.45 | 30 | 21 |
| INS BIOSCIENCE BHD | Short | 5/5/2008 | 0.255 | 272100 | 29.7 | 16 | 17 |
| KOSMO TECHNOLOGY INDUSTRIAL BHD | Short | 5/5/2008 | 0.135 | 1934300 | 21.01 | 24 | 28 |
| PUNCAK NIAGA HOLDINGS BHD | Short | 5/5/2008 | 3.3 | 167600 | 26.08 | 32 | 33 |
| SITT TATT BHD | Short | 5/5/2008 | 0.55 | 109100 | 24.66 | 34 | 37 |
| SUNWAY INFRASTRUCTURE BHD | Short | 5/5/2008 | 0.19 | 522700 | 20.38 | 30 | 31 |
Friday, May 2, 2008
Scan 2 May 08
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COMPUGATES HOLDINGS BHD | Long | 5/2/2008 | 0.125 | 996100 | 32.52 | 15 | 14 |
| PJBUMI BHD | Long | 5/2/2008 | 0.395 | 173000 | 24.81 | 38 | 34 |
| YGL CONVERGENCE BHD | Long | 5/2/2008 | 0.15 | 265300 | 26 | 29 | 22 |
| ENGLOTECHS HOLDING BHD | Short | 5/2/2008 | 0.11 | 3127100 | 29.29 | 19 | 37 |
| HAP SENG PLANTATIONS HOLDINGS B | Short | 5/2/2008 | 2.98 | 2016300 | 23.24 | 28 | 29 |
| NALURI CORPORATION BHD | Short | 5/2/2008 | 0.75 | 1749900 | 90.5 | 16 | 53 |
Subscribe to:
Posts (Atom)