Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWC | Long | 7/31/2023 | 0.515 | 1051100 | 20.14 | 35 | 17 |
GETS | Long | 7/31/2023 | 0.23 | 7160900 | 20.21 | 23 | 22 |
YNHPROP | Long | 7/31/2023 | 5.08 | 1500 | 23.54 | 22 | 19 |
GAMUDA | Short | 7/31/2023 | 4.3 | 37365600 | 42.29 | 16 | 31 |
KRONO | Short | 7/31/2023 | 0.46 | 2319600 | 23.27 | 17 | 22 |
SERNKOU | Short | 7/31/2023 | 0.575 | 75000 | 24.32 | 22 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Monday, July 31, 2023
Scan 31 Jul 2023
Friday, July 28, 2023
Scan 28 Jul 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MENANG | Long | 7/28/2023 | 0.79 | 156500 | 26 | 21 | 18 |
MRDIY | Long | 7/28/2023 | 1.5 | 12311700 | 27.29 | 21 | 17 |
RUBEREX | Long | 7/28/2023 | 0.23 | 2193700 | 24.94 | 24 | 20 |
SUPERMX | Long | 7/28/2023 | 0.83 | 6535700 | 22.09 | 18 | 16 |
TOPGLOV | Long | 7/28/2023 | 0.895 | 40036600 | 21.59 | 23 | 17 |
HONGSENG | Short | 7/28/2023 | 0.075 | 176395104 | 26.02 | 12 | 14 |
LCTITAN | Short | 7/28/2023 | 1.16 | 3450700 | 30.39 | 21 | 31 |
PESTECH | Short | 7/28/2023 | 0.26 | 5589000 | 32.89 | 25 | 27 |
QES | Short | 7/28/2023 | 0.575 | 7430200 | 22.38 | 22 | 26 |
UNISEM | Short | 7/28/2023 | 3.17 | 2084600 | 26.94 | 23 | 29 |
YNHPROP | Short | 7/28/2023 | 5.03 | 51500 | 24.92 | 19 | 20 |
Thursday, July 27, 2023
Scan 27 Jul 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIATA | Long | 7/27/2023 | 2.64 | 4149900 | 29.9 | 23 | 21 |
COMPLET | Long | 7/27/2023 | 27.48 | 270200 | 23.56 | 20 | 18 |
MCEMENT | Long | 7/27/2023 | 3.22 | 230900 | 33.17 | 29 | 22 |
NOVA | Long | 7/27/2023 | 0.7 | 13900 | 21.08 | 33 | 32 |
SALUTE | Long | 7/27/2023 | 0.7 | 17257100 | 21.36 | 23 | 21 |
AWC | Short | 7/27/2023 | 0.5 | 404300 | 20.05 | 21 | 23 |
GUOCO | Short | 7/27/2023 | 0.66 | 586900 | 27.7 | 23 | 25 |
KRETAM | Short | 7/27/2023 | 0.58 | 63300 | 23.28 | 18 | 28 |
Wednesday, July 26, 2023
Scan 26 Jul 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DOMINAN | Long | 7/26/2023 | 0.75 | 188100 | 22.99 | 38 | 33 |
GUOCO | Long | 7/26/2023 | 0.66 | 69800 | 29.68 | 25 | 24 |
POHUAT | Long | 7/26/2023 | 1.3 | 25600 | 21.72 | 21 | 19 |
RUBEREX | Short | 7/26/2023 | 0.23 | 643900 | 28.29 | 22 | 23 |
SUPERMX | Short | 7/26/2023 | 0.82 | 2764300 | 25.13 | 17 | 18 |
Tuesday, July 25, 2023
Scan 25 Jul 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HONGSENG | Long | 7/25/2023 | 0.095 | 104589800 | 28.47 | 14 | 9 |
SUPERMX | Long | 7/25/2023 | 0.825 | 3482200 | 26.98 | 18 | 17 |
YNHPROP | Long | 7/25/2023 | 5.1 | 31000 | 30.08 | 26 | 20 |
GETS | Short | 7/25/2023 | 0.24 | 720500 | 23.33 | 20 | 21 |
HUPSENG | Short | 7/25/2023 | 0.675 | 133100 | 22.12 | 22 | 26 |
MENANG | Short | 7/25/2023 | 0.78 | 77400 | 31.59 | 21 | 22 |
Friday, July 21, 2023
Scan 21 Jul 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KRETAM | Long | 7/21/2023 | 0.605 | 62800 | 28.38 | 25 | 23 |
MENANG | Long | 7/21/2023 | 0.795 | 409000 | 36.48 | 24 | 22 |
HUPSENG | Short | 7/21/2023 | 0.675 | 261800 | 24.65 | 22 | 23 |
POHUAT | Short | 7/21/2023 | 1.3 | 50500 | 26.26 | 21 | 24 |
TOPGLOV | Short | 7/21/2023 | 0.865 | 74428000 | 28.95 | 18 | 20 |
Thursday, July 20, 2023
Scan 20 Jul 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIGI | Long | 7/20/2023 | 4.32 | 1846500 | 23.72 | 19 | 17 |
FREIGHT | Long | 7/20/2023 | 0.56 | 329200 | 21.83 | 31 | 23 |
HPMT | Long | 7/20/2023 | 0.36 | 66600 | 22.54 | 26 | 23 |
MISC | Long | 7/20/2023 | 7.15 | 1397500 | 20.34 | 19 | 16 |
PCHEM | Long | 7/20/2023 | 6.5 | 6786400 | 23.84 | 28 | 19 |
SAMCHEM | Long | 7/20/2023 | 0.55 | 1163400 | 23.39 | 42 | 20 |
TELADAN | Long | 7/20/2023 | 1.2 | 157400 | 24.56 | 37 | 29 |
TOMEI | Long | 7/20/2023 | 1.11 | 853200 | 36.32 | 28 | 18 |
UOADEV | Long | 7/20/2023 | 1.73 | 2179200 | 36.15 | 48 | 12 |
WPRTS | Long | 7/20/2023 | 3.65 | 450800 | 20.2 | 21 | 20 |
FLBHD | Short | 7/20/2023 | 0.49 | 664300 | 24.8 | 21 | 28 |
MCEMENT | Short | 7/20/2023 | 3.05 | 629500 | 45.22 | 23 | 25 |
Subscribe to:
Posts (Atom)