ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, July 31, 2023

Scan 31 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWCLong7/31/20230.515105110020.143517
GETSLong7/31/20230.23716090020.212322
YNHPROPLong7/31/20235.08150023.542219
GAMUDAShort7/31/20234.33736560042.291631
KRONOShort7/31/20230.46231960023.271722
SERNKOUShort7/31/20230.5757500024.322229

Friday, July 28, 2023

Scan 28 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MENANGLong7/28/20230.79156500262118
MRDIYLong7/28/20231.51231170027.292117
RUBEREXLong7/28/20230.23219370024.942420
SUPERMXLong7/28/20230.83653570022.091816
TOPGLOVLong7/28/20230.8954003660021.592317
HONGSENGShort7/28/20230.07517639510426.021214
LCTITANShort7/28/20231.16345070030.392131
PESTECHShort7/28/20230.26558900032.892527
QESShort7/28/20230.575743020022.382226
UNISEMShort7/28/20233.17208460026.942329
YNHPROPShort7/28/20235.035150024.921920

Thursday, July 27, 2023

Scan 27 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIATALong7/27/20232.64414990029.92321
COMPLETLong7/27/202327.4827020023.562018
MCEMENTLong7/27/20233.2223090033.172922
NOVALong7/27/20230.71390021.083332
SALUTELong7/27/20230.71725710021.362321
AWCShort7/27/20230.540430020.052123
GUOCOShort7/27/20230.6658690027.72325
KRETAMShort7/27/20230.586330023.281828

Wednesday, July 26, 2023

Scan 26 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOMINANLong7/26/20230.7518810022.993833
GUOCOLong7/26/20230.666980029.682524
POHUATLong7/26/20231.32560021.722119
RUBEREXShort7/26/20230.2364390028.292223
SUPERMXShort7/26/20230.82276430025.131718

Tuesday, July 25, 2023

Scan 25 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONGSENGLong7/25/20230.09510458980028.47149
SUPERMXLong7/25/20230.825348220026.981817
YNHPROPLong7/25/20235.13100030.082620
GETSShort7/25/20230.2472050023.332021
HUPSENGShort7/25/20230.67513310022.122226
MENANGShort7/25/20230.787740031.592122

Friday, July 21, 2023

Scan 21 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KRETAMLong7/21/20230.6056280028.382523
MENANGLong7/21/20230.79540900036.482422
HUPSENGShort7/21/20230.67526180024.652223
POHUATShort7/21/20231.35050026.262124
TOPGLOVShort7/21/20230.8657442800028.951820

Thursday, July 20, 2023

Scan 20 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGILong7/20/20234.32184650023.721917
FREIGHTLong7/20/20230.5632920021.833123
HPMTLong7/20/20230.366660022.542623
MISCLong7/20/20237.15139750020.341916
PCHEMLong7/20/20236.5678640023.842819
SAMCHEMLong7/20/20230.55116340023.394220
TELADANLong7/20/20231.215740024.563729
TOMEILong7/20/20231.1185320036.322818
UOADEVLong7/20/20231.73217920036.154812
WPRTSLong7/20/20233.6545080020.22120
FLBHDShort7/20/20230.4966430024.82128
MCEMENTShort7/20/20233.0562950045.222325