ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, April 28, 2023

Scan 28 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MUDALong4/28/20231.61290025.562919
PARAMONLong4/28/20230.78205450034.293715
BAUTOShort4/28/20232.31273680024.251516
CHINHINShort4/28/20234.33129140027.352026
KLKShort4/28/202321.553460030.731721

Thursday, April 27, 2023

Scan 27 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PAVREITLong4/27/20231.36198540024.292612
DRBHCOMShort4/27/20231.44112270020.852122
GUHShort4/27/20230.4970350025.672627
HARTAShort4/27/20231.94700210034.251922
PWFShort4/27/20230.6228950036.922734
TOPGLOVShort4/27/20230.983681750030.321823

Wednesday, April 26, 2023

Scan 26 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABLong4/26/20230.695119190029.012018
HIBISCSShort4/26/20231.01366380022.432224
TAANNShort4/26/20233.1197810025.421927
VSTECSShort4/26/20231.383290020.212022

Tuesday, April 25, 2023

Scan 25 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIALong4/25/20230.775918610023.072623
FLBHDLong4/25/20230.5453400028.073819
HONGSENGLong4/25/20230.1251493270021.832118
PTRANSLong4/25/20231.04200530030.732317
SENTRALLong4/25/20230.86512220021.89129
SSTEELLong4/25/20230.521010021.743831
ASTROShort4/25/20230.69422150020.751619
MAYBANKShort4/25/20238.65436650020.21819
N2NShort4/25/20230.4515150027.252629
PIEShort4/25/20233.5651630020.861627

Thursday, April 20, 2023

Scan 20 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABShort4/20/20230.675250890033.341821

Wednesday, April 19, 2023

Scan 19 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTAShort4/19/20230.627770021.061921
AJIYAShort4/19/20231.61189590021.492232
FRONTKNShort4/19/20233.16110240023.072122
GETSShort4/19/20230.29168260043.542333
HEXTARShort4/19/20230.695706870026.741729
HONGSENGShort4/19/20230.1258022380024.651920
MYTECHShort4/19/20230.383900021.153235
PELIKANShort4/19/20230.73344180021.292124
SHANGShort4/19/2023313690039.471920
SUPERMXShort4/19/20230.94429810037.51821

Monday, April 17, 2023

Scan 17 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMLong4/17/20231.13228610030.672521
DATAPRPLong4/17/20230.239726529622.563511
LTKMLong4/17/20231.4964120026.13527
MBSBLong4/17/20230.644420270025.533722
SCICOMLong4/17/20231.0959740025.092918
FLBHDShort4/17/20230.5359550031.862632
SCIENTXShort4/17/20233.4121310021.041721