Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DANCO | Long | 2/28/2023 | 0.44 | 9179400 | 26 | 41 | 19 |
SCICOM | Long | 2/28/2023 | 1.14 | 333700 | 20.42 | 24 | 20 |
ALCOM | Short | 2/28/2023 | 0.93 | 134600 | 26.72 | 16 | 23 |
ATAIMS | Short | 2/28/2023 | 0.32 | 46157100 | 25.56 | 25 | 27 |
CMSB | Short | 2/28/2023 | 1.18 | 27292900 | 24.63 | 21 | 29 |
HHGROUP | Short | 2/28/2023 | 0.505 | 2239400 | 31.17 | 24 | 28 |
IPMUDA | Short | 2/28/2023 | 0.835 | 10831200 | 32.81 | 22 | 23 |
JHM | Short | 2/28/2023 | 0.755 | 2358100 | 20.1 | 24 | 25 |
KGB | Short | 2/28/2023 | 1.51 | 3057000 | 31.98 | 19 | 20 |
KRETAM | Short | 2/28/2023 | 0.64 | 154200 | 21.79 | 26 | 28 |
MAXIS | Short | 2/28/2023 | 3.91 | 6483400 | 22.63 | 19 | 24 |
MFCB | Short | 2/28/2023 | 3.69 | 2273100 | 36.77 | 19 | 21 |
PETGAS | Short | 2/28/2023 | 16.66 | 1030200 | 24.57 | 18 | 21 |
POS | Short | 2/28/2023 | 0.585 | 330300 | 25.2 | 24 | 31 |
PTRANS | Short | 2/28/2023 | 1.11 | 771500 | 20.64 | 21 | 22 |
RHONEMA | Short | 2/28/2023 | 0.705 | 10500 | 20.65 | 37 | 38 |
WCT | Short | 2/28/2023 | 0.425 | 5181800 | 42.45 | 28 | 29 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, February 28, 2023
Scan 28 Feb 2023
Friday, February 24, 2023
Scan 24 Feb 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOTEC | Long | 2/24/2023 | 0.625 | 814300 | 34.72 | 31 | 29 |
MATRIX | Long | 2/24/2023 | 1.52 | 1210900 | 21.24 | 19 | 17 |
PELIKAN | Long | 2/24/2023 | 0.58 | 7461300 | 34.36 | 29 | 26 |
PTRANS | Long | 2/24/2023 | 1.15 | 1285700 | 23.63 | 24 | 20 |
CMSB | Short | 2/24/2023 | 1.27 | 4284900 | 26.21 | 21 | 23 |
CSCENIC | Short | 2/24/2023 | 1.08 | 3734900 | 27.81 | 27 | 29 |
FPI | Short | 2/24/2023 | 3.17 | 6774200 | 37.51 | 18 | 51 |
MUHIBAH | Short | 2/24/2023 | 0.65 | 7316100 | 45.29 | 23 | 27 |
RAMSSOL | Short | 2/24/2023 | 0.38 | 3987000 | 26.62 | 20 | 39 |
SUNREIT | Short | 2/24/2023 | 1.57 | 889400 | 30.47 | 15 | 19 |
TENAGA | Short | 2/24/2023 | 9.72 | 2160500 | 35.21 | 18 | 21 |
Thursday, February 23, 2023
Scan 23 Feb 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DNEX | Long | 2/23/2023 | 0.645 | 88156800 | 27 | 33 | 18 |
DUFU | Long | 2/23/2023 | 2.09 | 2151100 | 26.47 | 26 | 22 |
JHM | Long | 2/23/2023 | 0.785 | 2449600 | 24.34 | 28 | 23 |
KGB | Long | 2/23/2023 | 1.54 | 1260000 | 39.57 | 23 | 20 |
PESTECH | Long | 2/23/2023 | 0.26 | 18375100 | 22.9 | 27 | 22 |
RHONEMA | Long | 2/23/2023 | 0.72 | 53000 | 24.46 | 44 | 33 |
SUNCON | Long | 2/23/2023 | 1.67 | 1264900 | 27.98 | 22 | 18 |
UNISEM | Long | 2/23/2023 | 3.14 | 4436300 | 36.92 | 34 | 24 |
ANNJOO | Short | 2/23/2023 | 1.29 | 1637100 | 30.02 | 19 | 28 |
DAYANG | Short | 2/23/2023 | 1.37 | 4733900 | 25.83 | 16 | 24 |
GLOTEC | Short | 2/23/2023 | 0.6 | 1098900 | 37.36 | 28 | 32 |
HONGSENG | Short | 2/23/2023 | 0.15 | 102679400 | 20.61 | 18 | 31 |
KENANGA | Short | 2/23/2023 | 0.94 | 1012000 | 33.6 | 11 | 19 |
LCTITAN | Short | 2/23/2023 | 1.4 | 586400 | 28.05 | 18 | 30 |
PELIKAN | Short | 2/23/2023 | 0.535 | 16355800 | 36.81 | 26 | 30 |
PPB | Short | 2/23/2023 | 17.5 | 430800 | 20.74 | 19 | 20 |
QL | Short | 2/23/2023 | 5.75 | 958500 | 25.92 | 21 | 22 |
SAM | Short | 2/23/2023 | 4.68 | 711900 | 27.09 | 19 | 25 |
SERNKOU | Short | 2/23/2023 | 0.675 | 108700 | 26.77 | 21 | 22 |
SIME | Short | 2/23/2023 | 2.29 | 7448900 | 26.99 | 15 | 18 |
Wednesday, February 22, 2023
Scan 22 Feb 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA | Long | 2/22/2023 | 0.705 | 40450600 | 28.6 | 30 | 19 |
COMPLET | Long | 2/22/2023 | 27.3 | 131700 | 27.61 | 29 | 19 |
HONGSENG | Long | 2/22/2023 | 0.185 | 81991600 | 20.08 | 21 | 20 |
AIRPORT | Short | 2/22/2023 | 6.91 | 2873600 | 22.28 | 15 | 17 |
DNEX | Short | 2/22/2023 | 0.62 | 23276100 | 26.83 | 21 | 22 |
GKENT | Short | 2/22/2023 | 0.515 | 732600 | 24.91 | 18 | 34 |
JHM | Short | 2/22/2023 | 0.75 | 2253900 | 25.54 | 24 | 26 |
KGB | Short | 2/22/2023 | 1.52 | 2690500 | 42.28 | 21 | 22 |
MMSV | Short | 2/22/2023 | 0.675 | 142500 | 23.63 | 23 | 26 |
PENTA | Short | 2/22/2023 | 4.75 | 1452400 | 23.25 | 22 | 30 |
SUNCON | Short | 2/22/2023 | 1.66 | 1803400 | 29.48 | 18 | 19 |
SWKPLNT | Short | 2/22/2023 | 2.14 | 494100 | 20.86 | 26 | 42 |
TASCO | Short | 2/22/2023 | 0.905 | 847400 | 24 | 24 | 28 |
WONG | Short | 2/22/2023 | 0.4 | 5518000 | 47.01 | 20 | 22 |
Tuesday, February 21, 2023
Scan 21 Feb 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HEKTAR | Long | 2/21/2023 | 0.7 | 1102200 | 22.73 | 22 | 19 |
LHI | Long | 2/21/2023 | 0.475 | 608800 | 23.62 | 23 | 22 |
SUNCON | Long | 2/21/2023 | 1.65 | 200300 | 31.69 | 20 | 17 |
SUNREIT | Long | 2/21/2023 | 1.58 | 1064200 | 37.04 | 18 | 17 |
CFM | Short | 2/21/2023 | 2.7 | 1826100 | 23.98 | 25 | 27 |
CHINHIN | Short | 2/21/2023 | 3.68 | 5444500 | 45.6 | 29 | 32 |
COMPLET | Short | 2/21/2023 | 25.1 | 23200 | 28.17 | 22 | 23 |
DANCO | Short | 2/21/2023 | 0.41 | 578900 | 28.68 | 22 | 29 |
DUFU | Short | 2/21/2023 | 2.03 | 1519300 | 29.09 | 22 | 25 |
KRONO | Short | 2/21/2023 | 0.495 | 2140500 | 25.87 | 24 | 29 |
PEB | Short | 2/21/2023 | 1.25 | 35800 | 20.71 | 32 | 33 |
POS | Short | 2/21/2023 | 0.575 | 2307300 | 30.76 | 19 | 26 |
RHONEMA | Short | 2/21/2023 | 0.71 | 35000 | 26.85 | 34 | 39 |
SALUTE | Short | 2/21/2023 | 0.28 | 883700 | 22.31 | 22 | 29 |
TAANN | Short | 2/21/2023 | 3.49 | 570400 | 26.97 | 19 | 20 |
TASHIN | Short | 2/21/2023 | 0.395 | 21000 | 20.09 | 21 | 24 |
XL | Short | 2/21/2023 | 0.75 | 10154900 | 26.84 | 25 | 42 |
Monday, February 20, 2023
Scan 20 Feb 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRPORT | Long | 2/20/2023 | 7 | 2840500 | 25.36 | 17 | 15 |
CSCENIC | Long | 2/20/2023 | 1.18 | 7404500 | 31.22 | 38 | 16 |
ELSOFT | Long | 2/20/2023 | 0.6 | 2739400 | 27.12 | 28 | 17 |
LCTITAN | Long | 2/20/2023 | 1.44 | 761400 | 33.04 | 22 | 21 |
MATRIX | Long | 2/20/2023 | 1.54 | 2476800 | 27.91 | 22 | 17 |
SERNKOU | Long | 2/20/2023 | 0.695 | 661300 | 33.49 | 27 | 24 |
SWKPLNT | Long | 2/20/2023 | 2.22 | 74500 | 20.9 | 30 | 25 |
AIRASIA | Short | 2/20/2023 | 0.675 | 9637300 | 30.24 | 20 | 25 |
HAPSENG | Short | 2/20/2023 | 6.7 | 505900 | 29.72 | 15 | 28 |
MTAG | Short | 2/20/2023 | 0.61 | 6592800 | 39.73 | 25 | 27 |
PANTECH | Short | 2/20/2023 | 0.795 | 3136400 | 31.37 | 21 | 29 |
SCICOM | Short | 2/20/2023 | 1.14 | 116400 | 29.31 | 18 | 19 |
Saturday, February 18, 2023
Scan 17 Feb 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SURIA | Long | 2/17/2023 | 1.2 | 155900 | 22.16 | 20 | 19 |
TAANN | Long | 2/17/2023 | 3.59 | 784800 | 30.22 | 21 | 18 |
D&O | Short | 2/17/2023 | 4.6 | 1685000 | 25.86 | 20 | 25 |
DRBHCOM | Short | 2/17/2023 | 1.7 | 1058700 | 29.03 | 17 | 22 |
FRONTKN | Short | 2/17/2023 | 3.11 | 3641600 | 22.97 | 15 | 22 |
GENM | Short | 2/17/2023 | 2.8 | 9842600 | 30.82 | 17 | 21 |
GENTING | Short | 2/17/2023 | 4.85 | 16488400 | 28.8 | 22 | 35 |
MPI | Short | 2/17/2023 | 30.98 | 1506900 | 33.15 | 18 | 33 |
RANHILL | Short | 2/17/2023 | 0.46 | 1138700 | 31.94 | 21 | 26 |
SUNCON | Short | 2/17/2023 | 1.63 | 1036600 | 36.22 | 18 | 19 |
SUNREIT | Short | 2/17/2023 | 1.59 | 710000 | 42.45 | 16 | 19 |
UNISEM | Short | 2/17/2023 | 2.9 | 6225900 | 41.44 | 22 | 29 |
Subscribe to:
Posts (Atom)