ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, October 28, 2022

Scan 28 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEMULUSLong10/28/20220.4681120040.192924
HHGROUPLong10/28/20220.42149220030.973027
TWRREITLong10/28/20220.4820033.796726
DIALOGShort10/28/20221.911476830037.262122
EPMBShort10/28/20221.08147310023.51923
IGBREITShort10/28/20221.5893910023.211013
LCTITANShort10/28/20221.32602880041.622025
MAYBANKShort10/28/20228.58998050025.142325

Thursday, October 27, 2022

Scan 27 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AYSLong10/27/20220.415206830022.663520
BSTEADLong10/27/20220.59124570032.732520
DIALOGLong10/27/20222.011467030040.22422
GCBLong10/27/20222.1418950026.443126
GENMLong10/27/20222.69481040030.272422
HAPSENGLong10/27/20226.1218080038.162423
HCKLong10/27/20222.2167170058.683023
KIPREITLong10/27/20220.89582880022.721411
LCTITANLong10/27/20221.47240260044.182619
MAHSINGLong10/27/20220.52516740023.093121
PRESTARLong10/27/20220.4438910026.33122
SALUTELong10/27/20220.285614450034.52820
SAMCHEMLong10/27/20220.7512310021.252924
SIMEPROPLong10/27/20220.4851322870037.213819
YTLPOWRLong10/27/20220.7152320038.231918
MAA.KLShort10/27/20220.4151700026.513748

Wednesday, October 26, 2022

Scan 26 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATLANLong10/26/20223.0410024.663734
DRBHCOMLong10/26/20221.3671150020.332522
IGBREITLong10/26/20221.58102890025.651211
MALAKOFLong10/26/20220.62184460030.371917
MAXISLong10/26/20223.69182370023.742421
MYEGLong10/26/20220.845515430021.151917
QESLong10/26/20220.46285680025.542926
HHGROUPShort10/26/20220.395225770034.982633

Tuesday, October 25, 2022

Scan 25 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIATALong10/25/20222.74471660033.662523
ECOWLDLong10/25/20220.6687710027.822620
IJMLong10/25/20221.59164770024.142017
MAGNUMLong10/25/20221.527700034.892322
TENAGALong10/25/20228.25267220025.992622
AYSShort10/25/20220.388130023.832426
BSTEADShort10/25/20220.5640110036.422023
ELSOFTShort10/25/20220.6542050021.632527
IHHShort10/25/20226501310029.452124
PRESTARShort10/25/20220.4318100292426

Friday, October 21, 2022

Scan 21 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKLong10/21/20220.55410021.054443
BJTOTOLong10/21/20221.7581370028.32622
EDARANLong10/21/20220.518490020.581817
HTPADULong10/21/20220.7436570035.693731
JADEMLong10/21/20220.2752268840044.292726
MAA.KLLong10/21/20220.41530029.775435
MAYBANKLong10/21/20228.66526400029.252822
SEEHUPLong10/21/20221.061680023.547025
TASCOLong10/21/20220.84536550031.542720
YNHPROPLong10/21/20224.093250021.352320
CYPARKShort10/21/20220.385779860021.992021
KENANGAShort10/21/20220.875284930036.371519

Thursday, October 20, 2022

Scan 20 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSTEADLong10/20/20220.5796170041.942221
DOMINANLong10/20/20220.86340034.964139
FGVLong10/20/20221.33432720051.892719
PBBANKLong10/20/20224.443456820031.892418
WPRTSLong10/20/20223.33563680026.482517
YTLLong10/20/20220.582155280022.121814

Wednesday, October 19, 2022

Scan 19 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFINLong10/19/20222.251237200026.65014
AIRPORTLong10/19/20225.73266320040.42624
ANNJOOLong10/19/20220.9486950020.742321
AYSLong10/19/20220.3947960029.212927
BPLANTLong10/19/20220.68367360044.583424
CMSBLong10/19/20220.845220530034.593023
IHHLong10/19/20226.11504100035.982524
KENANGALong10/19/20220.8894660041.111716
KLKLong10/19/202221.297000033.482726
LBSLong10/19/20220.38529890020.312119
MCEMENTLong10/19/20222.0430710031.072924
PESTECHLong10/19/20220.31310540020.922520
PETGASLong10/19/202217175500038.92219
PHARMALong10/19/20220.55144100029.872718
PMETALLong10/19/20224.36446070020.093129
PRESTARLong10/19/20220.4453970034.323326
SIMEPLTLong10/19/20224.25454100023.322419
THPLANTLong10/19/20220.48233330035.474818
SENTRALShort10/19/20220.88511610033.422024