Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BENALEC HOLDINGS BERHAD [S] (5190) | Long | 11/8/2018 | 0.21 | 396300 | 38.67 | 21 | 20 |
DESTINI BERHAD [S] (7212) | Long | 11/8/2018 | 0.245 | 1570200 | 27.78 | 25 | 24 |
DIGI.COM BERHAD [S] (6947) | Long | 11/8/2018 | 4.5 | 8103100 | 21.32 | 22 | 20 |
DUTALAND BERHAD [S] (3948) | Long | 11/8/2018 | 0.51 | 132600 | 21.43 | 28 | 27 |
ECS ICT BERHAD [S] (5162) | Long | 11/8/2018 | 0.985 | 56500 | 22.18 | 22 | 17 |
GADANG HOLDINGS BHD [S] (9261) | Long | 11/8/2018 | 0.67 | 3154700 | 24.11 | 28 | 24 |
IJM CORPORATION BERHAD [S] (3336) | Long | 11/8/2018 | 1.73 | 4016300 | 25.81 | 22 | 21 |
KARYON INDUSTRIES BERHAD [S] (0054) | Long | 11/8/2018 | 0.175 | 578400 | 21.6 | 23 | 22 |
KPJ HEALTHCARE BERHAD [S] (5878) | Long | 11/8/2018 | 1.1 | 10630800 | 32.11 | 22 | 17 |
K-STAR SPORTS LIMITED [S] (5172) | Long | 11/8/2018 | 0.09 | 2381400 | 20.86 | 46 | 27 |
MAXIS BERHAD [S] (6012) | Long | 11/8/2018 | 5.51 | 4133400 | 28.76 | 29 | 24 |
MEGA FIRST CORPORATION BERHAD [S] (3069) | Long | 11/8/2018 | 3.35 | 130200 | 26.36 | 42 | 23 |
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA) | Long | 11/8/2018 | 0.035 | 3081000 | 25 | 29 | 24 |
PANPAGES BERHAD [S] (0041) | Long | 11/8/2018 | 0.255 | 23797200 | 45.7 | 70 | 22 |
SCIENTEX BERHAD [S] (4731) | Long | 11/8/2018 | 8.88 | 235900 | 31.99 | 30 | 27 |
TROPICANA CORPORATION BERHAD [S] (5401) | Long | 11/8/2018 | 0.895 | 180600 | 31.3 | 18 | 17 |
TUNE PROTECT GROUP BERHAD (5230) | Long | 11/8/2018 | 0.7 | 873700 | 35.61 | 25 | 22 |
AFFIN BANK BERHAD (5185) | Short | 11/8/2018 | 2.33 | 3100 | 21.38 | 21 | 22 |
CCM DUOPHARMA BIOTECH BERHAD [S] (7148) | Short | 11/8/2018 | 1.12 | 96800 | 23.58 | 21 | 23 |
SIGNATURE INTERNATIONAL BERHAD [S] (7246) | Short | 11/8/2018 | 0.405 | 130000 | 28.22 | 22 | 26 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, November 8, 2018
Scan 8 Nov 18
Wednesday, November 7, 2018
Scan 7 Nov 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BERHAD (1015) | Long | 11/7/2018 | 4.04 | 1643900 | 29.98 | 26 | 19 |
CUSCAPI BERHAD [S] (0051) | Long | 11/7/2018 | 0.245 | 14041100 | 28.91 | 26 | 23 |
GUAN CHONG BERHAD (5102) | Long | 11/7/2018 | 2.63 | 2560000 | 21.2 | 32 | 26 |
IQ GROUP HOLDINGS BERHAD [S] (5107) | Long | 11/7/2018 | 1.33 | 20700 | 22.11 | 36 | 29 |
KPJ HEALTHCARE BERHAD [S] (5878WB) | Long | 11/7/2018 | 0.085 | 1284400 | 31.26 | 33 | 21 |
MALAYSIA BUILDING SOCIETY BERHAD (1171) | Long | 11/7/2018 | 0.97 | 2801500 | 29.86 | 23 | 18 |
NI HSIN RESOURCES BERHAD [S] (7215) | Long | 11/7/2018 | 0.3 | 6703200 | 20.01 | 29 | 23 |
SAPURA ENERGY BERHAD [S] (5218) | Long | 11/7/2018 | 0.37 | 289578592 | 34.37 | 30 | 20 |
SIME DARBY BERHAD [S] (4197) | Long | 11/7/2018 | 2.5 | 13770000 | 35.52 | 30 | 27 |
SWS CAPITAL BERHAD [S] (7186) | Long | 11/7/2018 | 0.725 | 789700 | 37.42 | 27 | 19 |
TA WIN HOLDINGS BERHAD (7097) | Long | 11/7/2018 | 0.505 | 217900 | 40.88 | 25 | 21 |
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Long | 11/7/2018 | 0.1 | 2279100 | 20.26 | 28 | 20 |
AIRASIA X BERHAD [S] (5238WA) | Short | 11/7/2018 | 0.065 | 805300 | 34.05 | 17 | 22 |
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA) | Short | 11/7/2018 | 0.265 | 23600 | 21.59 | 26 | 30 |
TUNE PROTECT GROUP BERHAD (5230) | Short | 11/7/2018 | 0.675 | 503200 | 38.07 | 23 | 25 |
Tuesday, November 6, 2018
Scan 5 Nov 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA SPORTS TOTO BERHAD (1562) | Long | 11/5/2018 | 2.24 | 2241500 | 34.28 | 24 | 17 |
BIMB HOLDINGS BERHAD [S] (5258) | Long | 11/5/2018 | 3.7 | 132000 | 22.4 | 33 | 25 |
CCM DUOPHARMA BIOTECH BERHAD [S] (7148) | Long | 11/5/2018 | 1.12 | 1654400 | 25.13 | 22 | 21 |
DRB-HICOM BERHAD [S] (1619) | Long | 11/5/2018 | 1.99 | 1803600 | 36.19 | 24 | 23 |
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Long | 11/5/2018 | 1.1 | 1104300 | 32.59 | 31 | 18 |
EG INDUSTRIES BERHAD [S] (8907) | Long | 11/5/2018 | 0.51 | 224500 | 21.84 | 28 | 19 |
IOI PROPERTIES GROUP BERHAD [S] (5249) | Long | 11/5/2018 | 1.44 | 1149500 | 34.35 | 35 | 21 |
METRONIC GLOBAL BERHAD [S] (0043) | Long | 11/5/2018 | 0.035 | 573500 | 27.81 | 21 | 15 |
MGB BERHAD [S] (7595) | Long | 11/5/2018 | 0.73 | 412300 | 29.52 | 23 | 19 |
MNRB HOLDINGS BERHAD (6459) | Long | 11/5/2018 | 1.08 | 1850000 | 32.59 | 33 | 22 |
NESTLE (MALAYSIA) BERHAD [S] (4707) | Long | 11/5/2018 | 143.4 | 118400 | 23.71 | 18 | 12 |
SIGNATURE INTERNATIONAL BERHAD [S] (7246) | Long | 11/5/2018 | 0.42 | 28100 | 29.91 | 26 | 25 |
SUNWAY BERHAD [S] (5211) | Long | 11/5/2018 | 1.42 | 511300 | 21.95 | 23 | 21 |
TAMBUN INDAH LAND BERHAD [S] (5191) | Long | 11/5/2018 | 0.84 | 771900 | 31 | 29 | 22 |
WESTPORTS HOLDINGS BERHAD [S] (5246) | Long | 11/5/2018 | 3.65 | 1173400 | 33.43 | 23 | 19 |
GENTING MALAYSIA BERHAD (4715) | Short | 11/5/2018 | 3.61 | 379035008 | 20.71 | 15 | 60 |
ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Short | 11/5/2018 | 0.525 | 1002600 | 20.45 | 28 | 29 |
ORNAPAPER BERHAD [S] (5065) | Short | 11/5/2018 | 1.05 | 41600 | 21.78 | 31 | 35 |
SEACERA GROUP BERHAD [S] (7073) | Short | 11/5/2018 | 0.29 | 71786200 | 23.43 | 26 | 31 |
Friday, November 2, 2018
Scan 02 Nov 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN BANK BERHAD (5185) | Long | 11/2/2018 | 2.37 | 105600 | 25.33 | 29 | 20 |
AIRASIA X BERHAD [S] (5238) | Long | 11/2/2018 | 0.26 | 93256704 | 37.94 | 25 | 20 |
AIRASIA X BERHAD [S] (5238WA) | Long | 11/2/2018 | 0.07 | 4519300 | 38.53 | 20 | 19 |
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA) | Long | 11/2/2018 | 0.3 | 600 | 24.54 | 33 | 32 |
CAHYA MATA SARAWAK BERHAD [S] (2852) | Long | 11/2/2018 | 3 | 1405300 | 33.73 | 22 | 20 |
CARLSBERG BREWERY MALAYSIA BERHAD (2836) | Long | 11/2/2018 | 18.4 | 275500 | 22.21 | 22 | 21 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Long | 11/2/2018 | 0.81 | 1027800 | 22.5 | 25 | 23 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Long | 11/2/2018 | 0.17 | 1435400 | 26.19 | 28 | 22 |
CNI HOLDINGS BERHAD [S] (5104) | Long | 11/2/2018 | 0.075 | 342700 | 21.03 | 40 | 21 |
DAMANSARA REALTY BHD [S] (3484) | Long | 11/2/2018 | 0.315 | 106000 | 20.28 | 26 | 25 |
ECO WORLD INTERNATIONAL BERHAD (5283WA) | Long | 11/2/2018 | 0.23 | 804400 | 27.67 | 30 | 26 |
EFFICIENT E-SOLUTIONS BERHAD (0064) | Long | 11/2/2018 | 0.22 | 869100 | 26.19 | 33 | 24 |
ENGTEX GROUP BERHAD (5056) | Long | 11/2/2018 | 0.945 | 355500 | 29.86 | 29 | 27 |
HEINEKEN MALAYSIA BERHAD (3255) | Long | 11/2/2018 | 19.1 | 153500 | 24.34 | 30 | 26 |
ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Long | 11/2/2018 | 0.535 | 9983900 | 21.99 | 31 | 28 |
KNM GROUP BERHAD [S] (7164) | Long | 11/2/2018 | 0.14 | 25520500 | 20 | 19 | 15 |
KSL HOLDINGS BERHAD [S] (5038) | Long | 11/2/2018 | 0.725 | 262100 | 32.6 | 25 | 23 |
MAA GROUP BERHAD (1198) | Long | 11/2/2018 | 0.515 | 205100 | 31.08 | 23 | 19 |
MAGNUM BERHAD (3859) | Long | 11/2/2018 | 1.88 | 801300 | 28.66 | 36 | 19 |
MALAYAN FLOUR MILLS BERHAD (3662) | Long | 11/2/2018 | 1.1 | 126500 | 27.01 | 36 | 24 |
MALTON BERHAD [S] (6181) | Long | 11/2/2018 | 0.52 | 2457400 | 26.64 | 27 | 23 |
MENANG CORPORATION (M) BERHAD [S] (1694WB) | Long | 11/2/2018 | 0.055 | 4045000 | 35.52 | 23 | 20 |
ORNAPAPER BERHAD [S] (5065) | Long | 11/2/2018 | 1.1 | 12300 | 23.1 | 36 | 31 |
PRESTARIANG BERHAD [S] (5204) | Long | 11/2/2018 | 0.71 | 78278096 | 46.02 | 38 | 29 |
PRINSIPTEK CORPORATION BERHAD [S] (7145) | Long | 11/2/2018 | 0.125 | 1493100 | 22.08 | 34 | 31 |
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Long | 11/2/2018 | 0.49 | 353700 | 31.02 | 27 | 19 |
SALCON BERHAD [S] (8567WB) | Long | 11/2/2018 | 0.085 | 2403500 | 44.48 | 30 | 17 |
SEACERA GROUP BERHAD [S] (7073) | Long | 11/2/2018 | 0.305 | 136849792 | 24.63 | 29 | 28 |
SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Long | 11/2/2018 | 1.68 | 1395500 | 20.39 | 13 | 12 |
TA ENTERPRISE BERHAD (4898) | Long | 11/2/2018 | 0.63 | 291900 | 29 | 37 | 27 |
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397WC) | Long | 11/2/2018 | 0.02 | 7458700 | 25.83 | 32 | 29 |
Scan 01 Nov 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DUTALAND BERHAD [S] (3948) | Long | 11/1/2018 | 0.5 | 387000 | 27.14 | 27 | 26 |
Wednesday, October 31, 2018
Scan 31 Oct 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HAP SENG CONSOLIDATED BERHAD (3034) | Long | 10/31/2018 | 9.85 | 951100 | 23.23 | 36 | 21 |
MALAYSIAN BULK CARRIERS BERHAD (5077) | Long | 10/31/2018 | 0.475 | 2038100 | 28.41 | 30 | 28 |
MUDAJAYA GROUP BERHAD [S] (5085) | Long | 10/31/2018 | 0.315 | 2943200 | 36.56 | 35 | 34 |
Tuesday, October 30, 2018
Scan 30 Oct 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PEGASUS HEIGHTS BERHAD [S] (4464) | Long | 10/30/2018 | 0.025 | 671000 | 27.97 | 14 | 13 |
PERISAI PETROLEUM TEKNOLOGI BHD (0047) | Short | 10/30/2018 | 0.03 | 1306400 | 22.05 | 19 | 20 |
Subscribe to:
Posts (Atom)