Malaysia Stock Market ADX Scanner

Thursday, September 11, 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ATAIMS	Long	2025-09-11	0.255	2956700	21.05	27	21
CFM	Long	2025-09-11	0.09	5000	27.82	42	30
MALAKOF	Long	2025-09-11	0.965	3180900	23.31	18	17
LHI	Short	2025-09-11	0.61	2949500	25.73	22	24
UOADEV	Short	2025-09-11	1.76	485600	36.09	19	30

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXIATA	Long	2025-09-10	2.62	9928000	29.11	26	23
IJM	Long	2025-09-10	2.9	12304900	22.05	26	21
SCGM	Long	2025-09-10	0.58	12400	28.96	37	27
SCICOM	Long	2025-09-10	0.98	699700	20.31	36	25
BIMB	Short	2025-09-10	2.26	1517600	25.56	16	18
IGBREIT	Short	2025-09-10	2.7	3120900	20.33	17	19
MAGNUM	Short	2025-09-10	1.34	1029600	26.77	20	25
POHUAT	Short	2025-09-10	0.895	132500	26.49	28	34

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINHIN	Long	2025-09-09	2.26	236900	26.02	23	22
CMSB	Long	2025-09-09	1.2	10199700	29.36	29	23
JAYCORP	Long	2025-09-09	0.45	28500	62.29	34	33
LHI	Long	2025-09-09	0.615	1568300	29.41	24	21
SEEHUP	Long	2025-09-09	0.78	100	42	55	41
SLVEST	Long	2025-09-09	2.57	7246900	31.07	30	21
TOMYPAK	Long	2025-09-09	0.35	2592700	25.38	64	21
TROP	Long	2025-09-09	1.17	340600	20.78	24	18
CFM	Short	2025-09-09	0.085	150000	30.79	32	35
SCGM	Short	2025-09-09	0.555	4000	30.04	26	31

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEKD	Long	2025-09-08	0.345	119500	20.13	35	33
MFCB	Long	2025-09-08	3.58	833200	20.28	28	22
POHUAT	Long	2025-09-08	0.88	68300	30.02	33	32
PANTECH	Short	2025-09-08	0.68	1332600	26.12	14	41
PETGAS	Short	2025-09-08	18.54	363200	21.84	18	23

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARANK	Long	2025-09-04	0.445	29600	21.21	41	28
CFM	Long	2025-09-04	0.09	169400	33.69	38	23
HPMT	Long	2025-09-04	0.225	2094600	23.22	25	18
IGBREIT	Long	2025-09-04	2.72	1583400	24.06	20	18
JFTECH	Long	2025-09-04	0.41	906500	20.2	28	21
KPPROP	Long	2025-09-04	0.44	2444100	21.02	47	18
PPB	Long	2025-09-04	9.6	3432000	22.92	27	23
OPCOM	Short	2025-09-04	0.23	1584300	25.29	20	28

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HARTA	Long	2025-09-03	1.24	8775100	22.75	26	21
PENTA	Long	2025-09-03	3.55	1614700	24.94	24	22
TOPGLOV	Long	2025-09-03	0.635	36831400	25.43	35	22
YNHPROP	Long	2025-09-03	0.305	4850300	21.25	26	21
NOVA	Short	2025-09-03	0.355	355100	23.22	39	42

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
INNO	Long	2025-09-02	1.87	120800	38.9	21	19
KIPREIT	Long	2025-09-02	0.845	624500	32.78	16	12
N2N	Long	2025-09-02	0.38	57400	23.29	42	33
PETGAS	Long	2025-09-02	18.7	803500	25.48	22	19
QL	Long	2025-09-02	4.19	3234800	24.08	23	19
AWANTEC	Short	2025-09-02	0.31	1139600	36.94	29	36
CIMB.KL	Short	2025-09-02	7.24	55731100	41.93	25	33
DPHARMA	Short	2025-09-02	1.38	909400	22.7	20	21
GAMUDA	Short	2025-09-02	5.61	14835100	29.6	19	28
HEKTAR	Short	2025-09-02	0.465	339600	20.42	22	25
HEXTAR	Short	2025-09-02	0.895	4415500	22.35	22	25
HONGSENG	Short	2025-09-02	0.005	456500	77.01	8	9
HPMT	Short	2025-09-02	0.215	21600	25.55	21	22
IGBREIT	Short	2025-09-02	2.69	1511300	27.12	18	21
IJM	Short	2025-09-02	2.76	23417000	24.38	19	31
KSL	Short	2025-09-02	1.69	627000	20.31	21	23
MALAKOF	Short	2025-09-02	0.95	4702900	25.16	15	20
PENTA	Short	2025-09-02	3.5	1725600	26.69	23	24
PMETAL	Short	2025-09-02	5.56	6244500	24.01	20	23
PPB	Short	2025-09-02	9.04	6535100	25.26	21	29
RGTBHD	Short	2025-09-02	0.27	481000	25.62	24	25
TM	Short	2025-09-02	6.92	4547600	36.36	15	29
TMCLIFE	Short	2025-09-02	0.42	80100	44.38	26	35
WONG	Short	2025-09-02	0.15	2427200	25.05	25	27
XL	Short	2025-09-02	0.58	7047900	26.65	20	29
YBS	Short	2025-09-02	0.28	576900	22.75	23	32