ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, December 9, 2022

Scan 09 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IPMUDALong12/9/20220.72651620026.672422
TOPGLOVLong12/9/20220.844113620020.082319
APOLLOShort12/9/20223.89870022.553036
RESINTCShort12/9/20220.4933850020.742325

Thursday, December 8, 2022

Scan 08 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKShort12/8/20220.5256340029.383146
DAYANGShort12/8/20221.27465800032.131723
HIBISCSShort12/8/202214829100020.642426
LCTITANShort12/8/20221.4586460041.032630
LIONINDShort12/8/20220.345513320045.522434
UOADEVShort12/8/20221.614120025.22223

Wednesday, December 7, 2022

Scan 07 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CGBLong12/7/20220.9155340028.52523
RESINTCLong12/7/20220.51217210021.983118
KSLShort12/7/20220.7754050021.582942
TSHShort12/7/20221457570035.952228

Tuesday, December 6, 2022

Scan 06 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IREKALong12/6/20220.5112030041.923122
KSLLong12/6/20220.784080021.873430
SALUTELong12/6/20220.275258860025.163021
SOLUTNLong12/6/20220.322195730025.262918

Monday, December 5, 2022

Scan 05 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABLong12/5/20220.553980022.834224
JHMLong12/5/20220.8351650750033.153621
TOMYPAKLong12/5/20220.45315180030.495518
KSLShort12/5/20220.775500023.23032

Friday, December 2, 2022

Scan 02 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATAIMSLong12/2/20220.255706810024.873222
AWANTECLong12/2/20220.435581970024.32625
DUFULong12/2/20222.04751910036.33925
EPMBLong12/2/20221.1311480024.83518
KENANGALong12/2/20220.88581760022.853118
KPPROPLong12/2/20220.633700021.793019
SAMCHEMLong12/2/20220.715139280029.743533
LTKMShort12/2/20221.4213300021.333135
MULPHAShort12/2/20222.24610020.922023

Thursday, December 1, 2022

Scan 01 Dec 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUFULong12/1/20221.951138100035.613527
KENANGALong12/1/20220.885182190023.243317
KPPROPLong12/1/20220.6425630021.793019
ASTINOShort12/1/20220.4958360020.553940