Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MAMEE-DOUBLE DECKER (M) BHD | Long | 8/11/2010 | 3.5 | 157200 | 29.88 | 37 | 27 |
PAN MALAYSIA CAPITAL BHD | Long | 8/11/2010 | 0.105 | 105000 | 33.08 | 21 | 18 |
TEJARI TECHNOLOGIES BHD | Long | 8/11/2010 | 0.28 | 1769100 | 37.12 | 33 | 28 |
DIGI.COM BHD | Short | 8/11/2010 | 24.36 | 243300 | 25.71 | 21 | 44 |
DRB-HICOM BHD | Short | 8/11/2010 | 1.04 | 1594800 | 30.87 | 17 | 24 |
FABER GROUP BHD | Short | 8/11/2010 | 2.69 | 1182500 | 21.86 | 22 | 26 |
FTEC RESOURCES BHD | Short | 8/11/2010 | 0.005 | 280000 | 43.6 | 1 | 98 |
MARCO HOLDINGS BHD | Short | 8/11/2010 | 0.115 | 422000 | 88.46 | 15 | 85 |
MULPHA INTERNATIONAL BHD | Short | 8/11/2010 | 0.415 | 6111900 | 22.79 | 20 | 22 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 8/11/2010 | 0.535 | 334900 | 20.04 | 20 | 25 |
PUBLIC BANK BHD | Short | 8/11/2010 | 11.96 | 2294700 | 40.78 | 21 | 22 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, August 11, 2010
Scan 11 Aug 10
Tuesday, August 10, 2010
Scan 10 Aug 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GLOBAL SOFT (MSC) BHD | Long | 8/10/2010 | 0.06 | 335000 | 31.96 | 38 | 26 |
HWA TAI INDUSTRIES BHD | Long | 8/10/2010 | 0.605 | 1159800 | 23.26 | 28 | 21 |
YEE LEE CORPORATION BHD | Long | 8/10/2010 | 3.3 | 167200 | 28.21 | 27 | 25 |
BHS INDUSTRIES BHD | Short | 8/10/2010 | 0.82 | 113900 | 74.87 | 16 | 23 |
KONSORTIUM LOGISTIK BHD | Short | 8/10/2010 | 1.4 | 617300 | 40.7 | 25 | 31 |
MARCO HOLDINGS BHD | Short | 8/10/2010 | 0.115 | 105000 | 67.81 | 36 | 64 |
PJI HOLDINGS BHD | Short | 8/10/2010 | 0.12 | 1378800 | 30.71 | 15 | 16 |
QUILL CAPITA TRUST | Short | 8/10/2010 | 1.01 | 367200 | 33.89 | 19 | 32 |
Saturday, August 7, 2010
Scan 6 Aug 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BHS INDUSTRIES BHD | Long | 8/6/2010 | 0.85 | 237000 | 85.99 | 21 | 19 |
JASA KITA BHD | Long | 8/6/2010 | 0.14 | 148300 | 20.88 | 25 | 21 |
GLOBAL SOFT (MSC) BHD | Short | 8/6/2010 | 0.06 | 717600 | 35.37 | 27 | 30 |
IRIS CORPORATION BHD | Short | 8/6/2010 | 0.135 | 752000 | 31.34 | 18 | 22 |
JOHAN HOLDINGS BHD | Short | 8/6/2010 | 0.38 | 1798200 | 22.74 | 19 | 20 |
MALAYSIAN MERCHANT MARINE BHD | Short | 8/6/2010 | 0.015 | 2691000 | 51.17 | 25 | 35 |
MINPLY HOLDINGS (M) BHD | Short | 8/6/2010 | 0.18 | 22771500 | 37.78 | 22 | 30 |
YEE LEE CORPORATION BHD | Short | 8/6/2010 | 3.22 | 472000 | 31.58 | 22 | 25 |
Thursday, August 5, 2010
Scan 5 Aug 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IFCA MSC BHD | Long | 8/5/2010 | 0.18 | 22246800 | 50.52 | 27 | 22 |
DUFU TECHNOLOGY CORP. BHD | Short | 8/5/2010 | 0.51 | 1051700 | 26.33 | 19 | 25 |
HELP INTERNATIONAL CORPORATION | Short | 8/5/2010 | 3.47 | 134700 | 42.65 | 30 | 38 |
JASA KITA BHD | Short | 8/5/2010 | 0.14 | 106100 | 21.87 | 22 | 24 |
TOWER REAL ESTATE INVESTMENT TR | Short | 8/5/2010 | 1.19 | 167400 | 30.95 | 17 | 36 |
Wednesday, August 4, 2010
Scan 4 Aug 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HI-CITY BIOSCIENCE GROUP BHD | Long | 8/4/2010 | 0.53 | 14270800 | 22.7 | 34 | 33 |
TRC SYNERGY BHD | Short | 8/4/2010 | 1.01 | 150000 | 30.01 | 22 | 25 |
Tuesday, August 3, 2010
Scan 3 Aug 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIGISTAR CORPORATION BHD | Long | 8/3/2010 | 0.125 | 198100 | 20.51 | 46 | 28 |
HDM-CARLAW CORPORATION BHD | Long | 8/3/2010 | 0.045 | 557200 | 30.38 | 36 | 20 |
INTEGRAX BHD | Long | 8/3/2010 | 1.28 | 229000 | 22.52 | 36 | 31 |
SANICHI TECHNOLOGY BHD | Long | 8/3/2010 | 0.095 | 538300 | 27.37 | 61 | 28 |
D.B.E. GURNEY RESOURCES BHD | Short | 8/3/2010 | 0.225 | 1828100 | 22.91 | 20 | 21 |
D'NONCE TECHNOLOGY BHD | Short | 8/3/2010 | 0.6 | 124000 | 43.27 | 26 | 27 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 8/3/2010 | 0.91 | 184000 | 23.49 | 29 | 31 |
LCL CORPORATION BHD | Short | 8/3/2010 | 0.095 | 1235500 | 25.75 | 23 | 26 |
ONLINE ONE CORPORATION BHD | Short | 8/3/2010 | 0.04 | 109400 | 21.22 | 23 | 24 |
TOMYPAK HOLDINGS BHD | Short | 8/3/2010 | 3.35 | 472100 | 46.79 | 28 | 34 |
Monday, August 2, 2010
Scan 2 Aug 10
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAROTECH BHD | Long | 8/2/2010 | 0.09 | 5521300 | 55.6 | 17 | 15 |
DIJAYA CORPORATION BHD | Long | 8/2/2010 | 1.13 | 590000 | 24.5 | 32 | 28 |
FORMOSA PROSONIC INDUSTRIES BHD | Long | 8/2/2010 | 0.925 | 220700 | 25.2 | 31 | 26 |
MENANG CORPORATION (M) BHD | Long | 8/2/2010 | 0.245 | 1189200 | 22.75 | 27 | 24 |
OLYMPIA INDUSTRIES BHD | Long | 8/2/2010 | 0.225 | 3713100 | 22.09 | 29 | 21 |
PETRONAS GAS BHD | Long | 8/2/2010 | 10.3 | 152800 | 33.45 | 30 | 22 |
YNH PROPERTY BHD | Long | 8/2/2010 | 1.68 | 684200 | 20.96 | 18 | 16 |
CENTURY BOND BHD | Short | 8/2/2010 | 0.76 | 1133000 | 34.68 | 28 | 30 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short | 8/2/2010 | 0.1 | 130100 | 27.04 | 16 | 20 |
INTEGRAX BHD | Short | 8/2/2010 | 1.27 | 785900 | 23.81 | 32 | 34 |
KELADI MAJU BHD | Short | 8/2/2010 | 0.16 | 488100 | 63.96 | 6 | 12 |
KRISASSETS HOLDINGS BHD | Short | 8/2/2010 | 3.27 | 109500 | 30.31 | 13 | 16 |
Subscribe to:
Posts (Atom)