ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, August 11, 2010

Scan 11 Aug 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAMEE-DOUBLE DECKER (M) BHDLong8/11/20103.515720029.883727
PAN MALAYSIA CAPITAL BHDLong8/11/20100.10510500033.082118
TEJARI TECHNOLOGIES BHDLong8/11/20100.28176910037.123328
DIGI.COM BHDShort8/11/201024.3624330025.712144
DRB-HICOM BHDShort8/11/20101.04159480030.871724
FABER GROUP BHDShort8/11/20102.69118250021.862226
FTEC RESOURCES BHDShort8/11/20100.00528000043.6198
MARCO HOLDINGS BHDShort8/11/20100.11542200088.461585
MULPHA INTERNATIONAL BHDShort8/11/20100.415611190022.792022
PERISAI PETROLEUM TEKNOLOGI BHDShort8/11/20100.53533490020.042025
PUBLIC BANK BHDShort8/11/201011.96229470040.782122

Tuesday, August 10, 2010

Scan 10 Aug 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL SOFT (MSC) BHDLong8/10/20100.0633500031.963826
HWA TAI INDUSTRIES BHDLong8/10/20100.605115980023.262821
YEE LEE CORPORATION BHDLong8/10/20103.316720028.212725
BHS INDUSTRIES BHDShort8/10/20100.8211390074.871623
KONSORTIUM LOGISTIK BHDShort8/10/20101.461730040.72531
MARCO HOLDINGS BHDShort8/10/20100.11510500067.813664
PJI HOLDINGS BHDShort8/10/20100.12137880030.711516
QUILL CAPITA TRUSTShort8/10/20101.0136720033.891932

Saturday, August 7, 2010

Scan 6 Aug 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BHS INDUSTRIES BHDLong8/6/20100.8523700085.992119
JASA KITA BHDLong8/6/20100.1414830020.882521
GLOBAL SOFT (MSC) BHDShort8/6/20100.0671760035.372730
IRIS CORPORATION BHDShort8/6/20100.13575200031.341822
JOHAN HOLDINGS BHDShort8/6/20100.38179820022.741920
MALAYSIAN MERCHANT MARINE BHDShort8/6/20100.015269100051.172535
MINPLY HOLDINGS (M) BHDShort8/6/20100.182277150037.782230
YEE LEE CORPORATION BHDShort8/6/20103.2247200031.582225

Thursday, August 5, 2010

Scan 5 Aug 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IFCA MSC BHDLong8/5/20100.182224680050.522722
DUFU TECHNOLOGY CORP. BHDShort8/5/20100.51105170026.331925
HELP INTERNATIONAL CORPORATIONShort8/5/20103.4713470042.653038
JASA KITA BHDShort8/5/20100.1410610021.872224
TOWER REAL ESTATE INVESTMENT TRShort8/5/20101.1916740030.951736

Wednesday, August 4, 2010

Scan 4 Aug 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HI-CITY BIOSCIENCE GROUP BHDLong8/4/20100.531427080022.73433
TRC SYNERGY BHDShort8/4/20101.0115000030.012225

Tuesday, August 3, 2010

Scan 3 Aug 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGISTAR CORPORATION BHDLong8/3/20100.12519810020.514628
HDM-CARLAW CORPORATION BHDLong8/3/20100.04555720030.383620
INTEGRAX BHDLong8/3/20101.2822900022.523631
SANICHI TECHNOLOGY BHDLong8/3/20100.09553830027.376128
D.B.E. GURNEY RESOURCES BHDShort8/3/20100.225182810022.912021
D'NONCE TECHNOLOGY BHDShort8/3/20100.612400043.272627
FORMOSA PROSONIC INDUSTRIES BHDShort8/3/20100.9118400023.492931
LCL CORPORATION BHDShort8/3/20100.095123550025.752326
ONLINE ONE CORPORATION BHDShort8/3/20100.0410940021.222324
TOMYPAK HOLDINGS BHDShort8/3/20103.3547210046.792834

Monday, August 2, 2010

Scan 2 Aug 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAROTECH BHDLong8/2/20100.09552130055.61715
DIJAYA CORPORATION BHDLong8/2/20101.1359000024.53228
FORMOSA PROSONIC INDUSTRIES BHDLong8/2/20100.92522070025.23126
MENANG CORPORATION (M) BHDLong8/2/20100.245118920022.752724
OLYMPIA INDUSTRIES BHDLong8/2/20100.225371310022.092921
PETRONAS GAS BHDLong8/2/201010.315280033.453022
YNH PROPERTY BHDLong8/2/20101.6868420020.961816
CENTURY BOND BHDShort8/2/20100.76113300034.682830
FOCUS DYNAMICS TECHNOLOGIES BHDShort8/2/20100.113010027.041620
INTEGRAX BHDShort8/2/20101.2778590023.813234
KELADI MAJU BHDShort8/2/20100.1648810063.96612
KRISASSETS HOLDINGS BHDShort8/2/20103.2710950030.311316