Scan 22 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ELKDESA	Long	2025-12-22	1.11	31000	74.3	14	7
ELSOFT	Long	2025-12-22	0.26	1025400	41.48	36	33
GKENT	Long	2025-12-22	0.34	195700	21.85	19	16
IJM	Long	2025-12-22	2.28	7752100	38.28	24	22
KENANGA	Long	2025-12-22	0.855	117000	25.72	20	18
KPJ	Long	2025-12-22	2.7	4190700	25.75	20	17
KPPROP	Long	2025-12-22	0.315	15200	28.62	25	23
NGGB	Short	2025-12-22	0.795	231900	34.12	18	19

Scan 19 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BPPLAS	Long	2025-12-19	0.635	142800	22.57	24	21
COASTAL	Long	2025-12-19	1.22	346300	31.07	56	12
HEXTAR	Long	2025-12-19	0.92	4373600	26.32	21	11
MBSB	Long	2025-12-19	0.715	7140500	23.76	19	14
MTAG	Long	2025-12-19	0.265	2397200	38.68	27	23
SEDANIA	Short	2025-12-19	0.11	1762000	21.48	17	18
SUNCON	Short	2025-12-19	5.53	9894100	26.4	17	20

Scan 18 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AWC	Long	2025-12-18	0.615	1205400	30.67	27	24
GUH	Long	2025-12-18	0.285	119900	36.29	39	37
LUXCHEM	Long	2025-12-18	0.41	2597900	24.89	23	17
MSM	Long	2025-12-18	0.98	241000	20.04	22	20
ARTRONIQ	Short	2025-12-18	0.135	3022200	32.86	22	23
COASTAL	Short	2025-12-18	1.15	89900	28.24	22	23
DATAPRP	Short	2025-12-18	0.095	3039400	21.17	16	17
HLFG	Short	2025-12-18	18.08	317900	37.66	21	36
JADEM	Short	2025-12-18	0.215	106000	34.9	30	41

Scan 17 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BJTOTO	Long	2025-12-17	1.35	384300	23.3	15	14
DATAPRP	Long	2025-12-17	0.095	5248300	22.68	18	14
SLVEST	Long	2025-12-17	3.31	9224200	26.49	32	19
TRIMODE	Long	2025-12-17	0.17	254700	23.45	34	30

Scan 16 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GETS	Long	2025-12-16	0.155	108000	46.51	51	42
REVENUE	Long	2025-12-16	0.05	646400	38.12	21	12
RUBEREX	Long	2025-12-16	0.09	1073100	23.24	23	12
ASTRO	Short	2025-12-16	0.11	10354200	27.36	12	16
BJTOTO	Short	2025-12-16	1.35	443300	25	12	15
DATAPRP	Short	2025-12-16	0.1	5377100	23.57	14	15
RHONEMA	Short	2025-12-16	0.67	400	20.47	25	28

Scan 15 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AWANTEC	Long	2025-12-15	0.32	1035700	20.96	25	14
COMFORT	Long	2025-12-15	0.165	186000	22.37	33	20
IPMUDA	Long	2025-12-15	0.345	3248900	22.96	35	18
MATRIX	Long	2025-12-15	1.37	853700	21.18	21	16
SEDANIA	Long	2025-12-15	0.12	16770400	27.64	21	18
SENTRAL	Long	2025-12-15	0.785	535600	31.7	16	12
YENHER	Long	2025-12-15	0.825	5000	21.16	65	27
HUPSENG	Short	2025-12-15	1	65400	27.61	19	24
MYTECH	Short	2025-12-15	0.305	391600	21.43	33	37
SWKPLNT	Short	2025-12-15	2.89	71100	29.88	24	28
TRIMODE	Short	2025-12-15	0.18	129200	24.73	23	40

Scan 12 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BJTOTO	Long	2025-12-12	1.36	601400	28.01	13	12
CMSB	Long	2025-12-12	1.45	9480200	21.5	23	21
DATAPRP	Long	2025-12-12	0.1	2784000	25.81	16	12
HAPSENG	Long	2025-12-12	2.89	143100	21.23	22	20
JADEM	Long	2025-12-12	0.21	100000	43.3	31	30
MAXIS	Long	2025-12-12	3.88	3360600	25.74	21	20
MYTECH	Long	2025-12-12	0.335	2006100	22.72	40	34
PETGAS	Long	2025-12-12	17.7	545000	22.57	24	19
PTRANS	Long	2025-12-12	0.315	55958100	30.54	31	22
RHONEMA	Long	2025-12-12	0.67	253100	21.9	35	23
BPPLAS	Short	2025-12-12	0.62	230400	23.69	20	33
HEXTAR	Short	2025-12-12	0.895	3665900	29.74	13	15
RAMSSOL	Short	2025-12-12	1	2325600	20.06	20	22

Scan 11 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTRO	Long	2025-12-11	0.11	23396200	32.02	15	13
HLBANK	Long	2025-12-11	21.6	497700	26.16	23	19
PHARMA	Long	2025-12-11	0.255	53689800	21.26	23	14
TRIMODE	Long	2025-12-11	0.225	2024000	23.33	48	23
COMFORT	Short	2025-12-11	0.155	26000	23.67	22	24
DANCO	Short	2025-12-11	0.37	625500	25.07	17	18
HAPSENG	Short	2025-12-11	2.85	155400	22.59	21	22
HARTA	Short	2025-12-11	0.99	21564000	22.74	17	22

Scan 10 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEKD	Long	2025-12-10	0.36	2038200	21.98	42	39
HEXTAR	Long	2025-12-10	0.9	6919000	33.94	15	14
NGGB	Long	2025-12-10	0.815	1844000	29.76	31	10
HLBANK	Short	2025-12-10	21.42	401700	27.5	19	20
SIGN	Short	2025-12-10	1.42	11800	26.81	17	25
YNHPROP	Short	2025-12-10	0.275	6428100	20.98	20	22

Scan 09 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HWATAI	Long	2025-12-09	0.41	52000	23.86	30	27
GETS	Short	2025-12-09	0.155	64900	58.07	33	57
RHONEMA	Short	2025-12-09	0.69	139700	24.92	27	30
SAMCHEM	Short	2025-12-09	0.335	2875000	23.63	18	29

Scan 08 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GETS	Long	2025-12-08	0.17	90000	60.66	44	43
HARTA	Long	2025-12-08	1.03	11259000	25.94	22	17
RHONEMA	Long	2025-12-08	0.69	1800	26.58	30	23
SCGM	Long	2025-12-08	0.505	31800	22.29	35	23
TOPGLOV	Long	2025-12-08	0.605	16592400	21.12	22	18
GENTING	Short	2025-12-08	3.1	8072000	23.36	23	30
TRIMODE	Short	2025-12-08	0.19	100000	22.94	25	37
TSH	Short	2025-12-08	1.3	1252200	27.55	19	23

Scan 05 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HAPSENG	Long	2025-12-05	2.87	288200	29.21	26	21
PWF	Long	2025-12-05	0.815	274400	21.41	28	22
VS	Long	2025-12-05	0.47	63130700	21.27	24	22
AJIYA	Short	2025-12-05	1.04	148900	21.92	24	26

Scan 04 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MUHIBAH	Long	2025-12-04	0.525	644300	24.79	23	21
SAMCHEM	Long	2025-12-04	0.37	75700	25.89	26	21
TMCLIFE	Long	2025-12-04	0.45	691900	20.76	25	24
AXREIT	Short	2025-12-04	1.99	1311100	23.47	17	20
CARIMIN	Short	2025-12-04	0.54	85400	34.04	25	30
EDARAN	Short	2025-12-04	1.17	68800	20.69	28	33
HWATAI	Short	2025-12-04	0.46	19800	27.77	29	34
MATRIX	Short	2025-12-04	1.32	4721400	24.5	15	26
MYTECH	Short	2025-12-04	0.29	26200	29.62	33	50
PAVREIT	Short	2025-12-04	1.75	4452700	23.77	20	21
SUNREIT	Short	2025-12-04	2.19	8234700	21.27	20	23

Scan 03 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVENTA	Long	2025-12-03	0.17	465800	20.62	28	22
AJIYA	Long	2025-12-03	1.07	496200	25.03	26	25
CARIMIN	Long	2025-12-03	0.555	63200	36.13	30	25
TSH	Long	2025-12-03	1.34	1600800	33.71	23	20
MAYBULK	Short	2025-12-03	0.335	816300	23.22	13	15
SIMEPLT	Short	2025-12-03	5.3	4808800	22.31	17	18

Scan 02 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SIMEPLT	Long	2025-12-02	5.32	8823500	23.92	19	18
TROP	Long	2025-12-02	1.16	1752300	26.84	23	12
AEMULUS	Short	2025-12-02	0.2	2103400	22.03	19	26
ECOWLD	Short	2025-12-02	2.1	1863100	21.78	18	20
GENM	Short	2025-12-02	2.25	65432900	55.84	10	38
KIPREIT	Short	2025-12-02	0.89	914900	24.51	13	15
MAXIS	Short	2025-12-02	3.91	4062900	36.71	22	24

Scan 01 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAUTO	Long	2025-12-01	0.59	5079200	32.91	29	25
GENTING	Long	2025-12-01	3.36	3476200	27.67	29	25
MATRIX	Long	2025-12-01	1.36	1726600	27.99	22	21
MAYBULK	Long	2025-12-01	0.335	165900	24.95	16	11
MRDIY	Long	2025-12-01	1.63	10751500	21.63	25	18
CFM	Short	2025-12-01	0.08	155600	22.81	30	33
GAMUDA	Short	2025-12-01	5.3	20023500	30.53	16	25
MUDA	Short	2025-12-01	0.775	6000	20.06	26	35
RUBEREX	Short	2025-12-01	0.09	133000	23.67	18	19