ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, June 25, 2025

Scan 25 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTALong2025-06-250.19235170037.723228
CYPARKLong2025-06-250.905663390030.592220
IGBCRLong2025-06-250.5725840036.392826
KGBLong2025-06-253.72683840021.223624
MAGNUMLong2025-06-251.2730540020.491914
PAVREITLong2025-06-251.59798670027.292617
YTLLong2025-06-252.141862050020.432624
ARANKShort2025-06-250.4352800020.233749
BDBShort2025-06-250.271730033.663948
MILUXShort2025-06-250.423000029.363066
RLShort2025-06-250.2256488710028.842041

Tuesday, June 24, 2025

Scan 24 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEMULUSLong2025-06-240.275657070026.972422
AYSLong2025-06-240.2451010035.12321
BDBLong2025-06-240.29510035.635526
DPHARMALong2025-06-241.3625530037.192819
GENMLong2025-06-241.89450800025.122624
KUBLong2025-06-240.6326460037.843723
MAYBANKLong2025-06-249.82234960022.672419

Monday, June 23, 2025

Scan 23 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PBBANKLong2025-06-234.421584530025.212818
ALCOMShort2025-06-230.77440026.783748
FRONTKNShort2025-06-233.94111230023.11923
GAMUDAShort2025-06-234.71103040025.272428
GENMShort2025-06-231.861003830026.882325
IJMShort2025-06-232.52896740028.552428
YTLShort2025-06-232.073029200022.952327
YTLPOWRShort2025-06-233.641031320020.472627

Friday, June 20, 2025

Scan 20 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MILUXLong2025-06-200.4451110033.274846
SCICOMLong2025-06-200.86146920023.394523
KGBShort2025-06-203.4643510022.312529
PAVREITShort2025-06-201.551708880031.612124
PETGASShort2025-06-2017.48743780030.191721

Thursday, June 19, 2025

Scan 19 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYALong2025-06-191.71500020.352923
MALTONLong2025-06-190.3427170020.382921
AEMULUSShort2025-06-190.255382620031.882225
CYPARKShort2025-06-190.865489810038.811819
IGBCRShort2025-06-190.5683350043.941928
MAYBULKShort2025-06-190.29521040030.371824
RAMSSOLShort2025-06-190.895170710026.942029

Wednesday, June 18, 2025

Scan 18 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALCOMLong2025-06-180.791220029.474833
MPIShort2025-06-1819.643630020.592931
SENTRALShort2025-06-180.77528790021.491519

Tuesday, June 17, 2025

Scan 17 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GCBLong2025-06-171.36186620023.842423
KUBShort2025-06-170.6111410049.442530

Monday, June 16, 2025

Scan 16 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APOLLOLong2025-06-166.2540026.14134
IOICORPLong2025-06-163.72231390024.312217
MAYBULKLong2025-06-160.30543490034.892520
PECCALong2025-06-161.48507560022.782017
ALCOMShort2025-06-160.75390032.213541
ASTROShort2025-06-160.18243380028.951518
CEKDShort2025-06-160.362950026.773145
INNATUREShort2025-06-160.19205500020.481923
SCICOMShort2025-06-160.819950024.522532

Friday, June 13, 2025

Scan 13 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CARIMINLong2025-06-130.6853200045.724031
MTAGShort2025-06-130.319720023.121724
PEBShort2025-06-130.871510022.963943
POSShort2025-06-130.2547700020.182023
QLShort2025-06-134.48395770023.171821
REVENUEShort2025-06-130.0878390028.031316
VSTECSShort2025-06-133.1241160022.092529

Thursday, June 12, 2025

Scan 12 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
REVENUELong2025-06-120.0822350029.531410

Wednesday, June 11, 2025

Scan 11 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEKDLong2025-06-110.3915140031.754442
EFORCELong2025-06-110.253320020.472622
PEBLong2025-06-110.8921900264439
POSLong2025-06-110.265242460022.392219
QLLong2025-06-114.49302860026.222119
RLLong2025-06-110.3552256020025.15128
HCKShort2025-06-112.1924090021.281617
MALTONShort2025-06-110.3512700020.052230
SSTEELShort2025-06-110.368250024.393952

Tuesday, June 10, 2025

Scan 10 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KRONOLong2025-06-100.24293230020.543223
MGRCLong2025-06-100.2319180020.292823
TAMBUNLong2025-06-100.771330021.263330
CHINHINShort2025-06-102.0549730022.011825
NGGBShort2025-06-100.78587660020.791820

Monday, June 9, 2025

Scan 09 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MALTONLong2025-06-090.3456950022.022524
SIGNLong2025-06-091.345680022.283921
EFORCEShort2025-06-090.2518940023.142223
TNLOGISShort2025-06-090.69517200021.082228

Friday, June 6, 2025

Scan 06 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MTAGLong2025-06-060.341980026.211615
SEDANIALong2025-06-060.105510020.322621
SIMEPLTLong2025-06-064.58124960021.071918
SSTEELLong2025-06-060.38512120028.64742
HTPADUShort2025-06-062.0632480022.622122

Thursday, June 5, 2025

Scan 05 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GTRONICLong2025-06-050.49685500022.472921
HONGSENGLong2025-06-050.0122380067.28147
MFLOURLong2025-06-050.51544900020.092520
MICROLNLong2025-06-050.175175320021.322725
YTLLong2025-06-052.034982080026.753225
YTLPOWRLong2025-06-053.512076670024.163527
ASTINOShort2025-06-050.525720020.622538
REVENUEShort2025-06-050.08383840035.33912
SEEHUPShort2025-06-050.81130053.433466

Wednesday, June 4, 2025

Scan 04 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINHINLong2025-06-042.159060025.452417
LCTITANLong2025-06-040.48446740028.72822
HWATAIShort2025-06-040.505130029.23138
MILUXShort2025-06-040.46120040.674551
SEDANIAShort2025-06-040.114450022.442022
SSTEELShort2025-06-040.35100031.273154

Tuesday, June 3, 2025

Scan 03 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HTPADULong2025-06-032.0783840025.92618
INNATURELong2025-06-030.21560200032.742219
SIMEPROPLong2025-06-031.44539400021.662219
YINSONLong2025-06-03274560020.862421
AWANTECShort2025-06-030.29558320021.341719
CHINHINShort2025-06-032.0822900026.161920
CJCENShort2025-06-030.151030021.743349
CSCENICShort2025-06-030.4587680020.92831
MALTONShort2025-06-030.32540310023.311830
MFLOURShort2025-06-030.505157210021.752023
MICROLNShort2025-06-030.155444770023.52230
MKHShort2025-06-031.0625500021.062223