ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PRESTARLong2025-04-040.384350020.554133
COMPLETShort2025-04-041.1229890021.431417
CTOSShort2025-04-041.12168940025.191720
EFORCEShort2025-04-040.2418450027.372634
HIBISCSShort2025-04-041.631210140030.082234
INARIShort2025-04-041.881953720020.62227
KRONOShort2025-04-040.2257040029.522226
MUHIBAHShort2025-04-040.6394660025.532332
NGGBShort2025-04-040.78191070024.481619
PADINIShort2025-04-042.0569780030.922227
PHARMAShort2025-04-040.23147730029.632425
SAMShort2025-04-043.5120220020.122224
THETAShort2025-04-041.1930580030.172128
UTDPLTShort2025-04-0421.4256410026.292226

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INARILong2025-04-0321970040021.482519
MILUXLong2025-04-030.4452910039.813735
SUPERMXLong2025-04-030.7755517740038.343223
DAYANGShort2025-04-031.83661720030.32427
E&OShort2025-04-030.81196830030.772330
KERJAYAShort2025-04-032132200021.792229
OPTIMAXShort2025-04-030.5110930022.252527
PRESTARShort2025-04-030.3551000021.353538
SIMEShort2025-04-032.07712930024.992021
TAANNShort2025-04-033.8825290022.42223

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMBANKLong2025-04-025.781216090021.222015
TOMEILong2025-04-021.7656750022.713120
ARANKShort2025-04-020.46523800214052
GTRONICShort2025-04-020.415134500022.692325
IJMShort2025-04-022.07751690026.752224
INARIShort2025-04-022.03501940022.112122
KSLShort2025-04-021.548260021.422633
MPIShort2025-04-0217.5443660028.731931
PERTAMAShort2025-04-020.11968050036.462930
RHONEMAShort2025-04-020.625300038.42833
TWRREITShort2025-04-020.2752970022.353641
WCTShort2025-04-020.67298820030.12223
YTLPOWRShort2025-04-023.37726500021.012223