Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PRESTAR | Long | 2025-04-04 | 0.38 | 43500 | 20.55 | 41 | 33 |
COMPLET | Short | 2025-04-04 | 1.12 | 298900 | 21.43 | 14 | 17 |
CTOS | Short | 2025-04-04 | 1.12 | 1689400 | 25.19 | 17 | 20 |
EFORCE | Short | 2025-04-04 | 0.24 | 184500 | 27.37 | 26 | 34 |
HIBISCS | Short | 2025-04-04 | 1.63 | 12101400 | 30.08 | 22 | 34 |
INARI | Short | 2025-04-04 | 1.88 | 19537200 | 20.6 | 22 | 27 |
KRONO | Short | 2025-04-04 | 0.22 | 570400 | 29.52 | 22 | 26 |
MUHIBAH | Short | 2025-04-04 | 0.63 | 946600 | 25.53 | 23 | 32 |
NGGB | Short | 2025-04-04 | 0.78 | 1910700 | 24.48 | 16 | 19 |
PADINI | Short | 2025-04-04 | 2.05 | 697800 | 30.92 | 22 | 27 |
PHARMA | Short | 2025-04-04 | 0.23 | 1477300 | 29.63 | 24 | 25 |
SAM | Short | 2025-04-04 | 3.51 | 202200 | 20.12 | 22 | 24 |
THETA | Short | 2025-04-04 | 1.19 | 305800 | 30.17 | 21 | 28 |
UTDPLT | Short | 2025-04-04 | 21.42 | 564100 | 26.29 | 22 | 26 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, April 4, 2025
Scan 04 Apr 2025
Thursday, April 3, 2025
Scan 03 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INARI | Long | 2025-04-03 | 2 | 19700400 | 21.48 | 25 | 19 |
MILUX | Long | 2025-04-03 | 0.445 | 29100 | 39.81 | 37 | 35 |
SUPERMX | Long | 2025-04-03 | 0.775 | 55177400 | 38.34 | 32 | 23 |
DAYANG | Short | 2025-04-03 | 1.83 | 6617200 | 30.3 | 24 | 27 |
E&O | Short | 2025-04-03 | 0.81 | 1968300 | 30.77 | 23 | 30 |
KERJAYA | Short | 2025-04-03 | 2 | 1322000 | 21.79 | 22 | 29 |
OPTIMAX | Short | 2025-04-03 | 0.51 | 109300 | 22.25 | 25 | 27 |
PRESTAR | Short | 2025-04-03 | 0.355 | 10000 | 21.35 | 35 | 38 |
SIME | Short | 2025-04-03 | 2.07 | 7129300 | 24.99 | 20 | 21 |
TAANN | Short | 2025-04-03 | 3.88 | 252900 | 22.4 | 22 | 23 |
Wednesday, April 2, 2025
Scan 02 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMBANK | Long | 2025-04-02 | 5.78 | 12160900 | 21.22 | 20 | 15 |
TOMEI | Long | 2025-04-02 | 1.76 | 567500 | 22.71 | 31 | 20 |
ARANK | Short | 2025-04-02 | 0.465 | 23800 | 21 | 40 | 52 |
GTRONIC | Short | 2025-04-02 | 0.415 | 1345000 | 22.69 | 23 | 25 |
IJM | Short | 2025-04-02 | 2.07 | 7516900 | 26.75 | 22 | 24 |
INARI | Short | 2025-04-02 | 2.03 | 5019400 | 22.11 | 21 | 22 |
KSL | Short | 2025-04-02 | 1.5 | 482600 | 21.42 | 26 | 33 |
MPI | Short | 2025-04-02 | 17.54 | 436600 | 28.73 | 19 | 31 |
PERTAMA | Short | 2025-04-02 | 0.1 | 19680500 | 36.46 | 29 | 30 |
RHONEMA | Short | 2025-04-02 | 0.625 | 3000 | 38.4 | 28 | 33 |
TWRREIT | Short | 2025-04-02 | 0.275 | 29700 | 22.35 | 36 | 41 |
WCT | Short | 2025-04-02 | 0.67 | 2988200 | 30.1 | 22 | 23 |
YTLPOWR | Short | 2025-04-02 | 3.37 | 7265000 | 21.01 | 22 | 23 |
Subscribe to:
Posts (Atom)