Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BONIA | Long | 2025-04-30 | 1.2 | 38000 | 21.06 | 37 | 25 |
FLBHD | Long | 2025-04-30 | 0.265 | 28700 | 31.41 | 41 | 40 |
FPI | Long | 2025-04-30 | 2.25 | 104200 | 33.61 | 25 | 24 |
HAPSENG | Long | 2025-04-30 | 2.76 | 1691100 | 33.77 | 28 | 21 |
MBSB | Long | 2025-04-30 | 0.715 | 2641900 | 24.43 | 19 | 17 |
MUHIBAH | Long | 2025-04-30 | 0.61 | 1578900 | 25.14 | 24 | 21 |
PBBANK | Long | 2025-04-30 | 4.47 | 13692400 | 22.6 | 25 | 20 |
PWF | Long | 2025-04-30 | 0.795 | 515500 | 33.54 | 34 | 18 |
RESINTC | Long | 2025-04-30 | 0.57 | 116100 | 48.84 | 27 | 22 |
SEEHUP | Long | 2025-04-30 | 0.8 | 3100 | 50.52 | 83 | 14 |
TROP | Long | 2025-04-30 | 1.18 | 2069400 | 44.82 | 25 | 18 |
SCNWOLF | Short | 2025-04-30 | 0.51 | 127000 | 22.89 | 32 | 52 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, April 30, 2025
Scan 30 Apr 2025
Tuesday, April 29, 2025
Scan 29 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ELKDESA | Long | 2025-04-29 | 1.15 | 212300 | 21 | 26 | 25 |
KUB | Long | 2025-04-29 | 0.56 | 309700 | 39.62 | 25 | 20 |
PENTA | Long | 2025-04-29 | 2.48 | 2715600 | 28.26 | 30 | 28 |
PESTECH | Long | 2025-04-29 | 0.165 | 1636400 | 25.26 | 21 | 20 |
SCICOM | Long | 2025-04-29 | 0.725 | 73400 | 27.6 | 30 | 29 |
VSTECS | Long | 2025-04-29 | 2.89 | 233900 | 28.15 | 29 | 24 |
Monday, April 28, 2025
Scan 28 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCOM | Long | 2025-04-28 | 0.97 | 568700 | 32.81 | 21 | 20 |
GKENT | Long | 2025-04-28 | 0.335 | 77000 | 20.77 | 23 | 22 |
MATRIX | Long | 2025-04-28 | 1.4 | 5638400 | 31.67 | 23 | 22 |
MCEMENT | Long | 2025-04-28 | 4.94 | 444600 | 21.68 | 26 | 22 |
MSC | Long | 2025-04-28 | 2.45 | 196300 | 22.05 | 22 | 19 |
SCIENTX | Long | 2025-04-28 | 3.53 | 418500 | 24.08 | 26 | 21 |
SHANG | Long | 2025-04-28 | 1.67 | 75100 | 41.5 | 28 | 27 |
SUPERMX | Long | 2025-04-28 | 0.8 | 16207600 | 21.02 | 26 | 22 |
UWC | Long | 2025-04-28 | 1.98 | 4133200 | 28.1 | 29 | 25 |
WCT | Long | 2025-04-28 | 0.66 | 15000800 | 22.13 | 25 | 23 |
ELSOFT | Short | 2025-04-28 | 0.295 | 150000 | 25.98 | 24 | 39 |
JADEM | Short | 2025-04-28 | 0.235 | 396900 | 21.5 | 26 | 34 |
PESTECH | Short | 2025-04-28 | 0.155 | 2255600 | 27.2 | 19 | 23 |
RL | Short | 2025-04-28 | 0.35 | 19069900 | 21.53 | 8 | 12 |
WELLCAL | Short | 2025-04-28 | 1.43 | 626900 | 20.63 | 27 | 29 |
Friday, April 25, 2025
Scan 25 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DNEX | Long | 2025-04-25 | 0.27 | 14885400 | 26.37 | 26 | 21 |
DUFU | Long | 2025-04-25 | 1.04 | 5335300 | 27.37 | 25 | 24 |
FPGROUP | Long | 2025-04-25 | 0.255 | 126700 | 20.65 | 26 | 24 |
GUOCO | Long | 2025-04-25 | 0.58 | 48700 | 21.96 | 28 | 27 |
MALAKOF | Long | 2025-04-25 | 0.815 | 3796300 | 21.83 | 25 | 17 |
MI | Long | 2025-04-25 | 1.81 | 1004800 | 24.72 | 32 | 25 |
PARAMON | Long | 2025-04-25 | 1.01 | 214700 | 32.86 | 33 | 27 |
SCNWOLF | Long | 2025-04-25 | 0.52 | 2200 | 25.88 | 42 | 38 |
TEOSENG | Long | 2025-04-25 | 0.975 | 491000 | 23.52 | 23 | 22 |
GKENT | Short | 2025-04-25 | 0.335 | 6500 | 22.34 | 21 | 23 |
N2N | Short | 2025-04-25 | 0.42 | 61300 | 27.88 | 24 | 34 |
SCICOM | Short | 2025-04-25 | 0.725 | 9100 | 31.79 | 27 | 30 |
SUPERMX | Short | 2025-04-25 | 0.785 | 9533500 | 22.11 | 22 | 23 |
Thursday, April 24, 2025
Scan 24 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEMULUS | Long | 2025-04-24 | 0.215 | 2610500 | 24.26 | 27 | 25 |
AFFIN | Long | 2025-04-24 | 2.74 | 1088600 | 23.79 | 25 | 24 |
BIG | Long | 2025-04-24 | 0.52 | 40100 | 21.4 | 46 | 45 |
CYPARK | Long | 2025-04-24 | 0.69 | 4384800 | 42.55 | 28 | 21 |
DRBHCOM | Long | 2025-04-24 | 0.785 | 17642600 | 24.49 | 44 | 16 |
IGBCR | Long | 2025-04-24 | 0.545 | 1782900 | 25.34 | 33 | 25 |
MGRC | Long | 2025-04-24 | 0.23 | 5459700 | 59.31 | 31 | 30 |
MPI | Long | 2025-04-24 | 16.16 | 336100 | 26.45 | 27 | 26 |
PCHEM | Long | 2025-04-24 | 3.35 | 5273800 | 22.2 | 29 | 25 |
RAMSSOL | Long | 2025-04-24 | 0.86 | 3794100 | 29.51 | 24 | 21 |
RUBEREX | Long | 2025-04-24 | 0.13 | 43200 | 27.44 | 25 | 22 |
SCICOM | Long | 2025-04-24 | 0.73 | 31500 | 34.03 | 30 | 29 |
SSTEEL | Long | 2025-04-24 | 0.38 | 298300 | 37.56 | 38 | 25 |
MULPHA | Short | 2025-04-24 | 3.09 | 2000 | 43.05 | 17 | 21 |
PANTECH | Short | 2025-04-24 | 0.715 | 4362600 | 21.47 | 19 | 24 |
Wednesday, April 23, 2025
Scan 23 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BPPLAS | Long | 2025-04-23 | 0.99 | 307300 | 27.72 | 33 | 31 |
JADEM | Long | 2025-04-23 | 0.24 | 616800 | 25.2 | 30 | 27 |
LUXCHEM | Long | 2025-04-23 | 0.455 | 93900 | 30.62 | 24 | 21 |
NAIM | Long | 2025-04-23 | 0.81 | 262000 | 22.93 | 27 | 24 |
PESTECH | Long | 2025-04-23 | 0.16 | 850300 | 28.66 | 16 | 14 |
SALUTE | Long | 2025-04-23 | 0.24 | 7729100 | 20.85 | 39 | 21 |
TWRREIT | Long | 2025-04-23 | 0.32 | 10100 | 25.33 | 72 | 20 |
WELLCAL | Long | 2025-04-23 | 1.46 | 39600 | 24.63 | 28 | 27 |
Tuesday, April 22, 2025
Scan 22 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CJCEN | Long | 2025-04-22 | 0.16 | 100 | 28.54 | 35 | 34 |
MAYBULK | Short | 2025-04-22 | 0.32 | 641600 | 26.72 | 20 | 21 |
NGGB | Short | 2025-04-22 | 0.75 | 2078600 | 22.67 | 19 | 24 |
WELLCAL | Short | 2025-04-22 | 1.44 | 9500 | 26.52 | 27 | 28 |
YBS | Short | 2025-04-22 | 0.38 | 520800 | 29.75 | 25 | 28 |
Monday, April 21, 2025
Scan 21 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AJIYA | Long | 2025-04-21 | 1.66 | 743000 | 22.75 | 28 | 25 |
LBS | Long | 2025-04-21 | 0.47 | 930900 | 29.34 | 23 | 21 |
SCGM | Long | 2025-04-21 | 0.565 | 36000 | 27.09 | 47 | 27 |
YBS | Long | 2025-04-21 | 0.4 | 2507300 | 31.73 | 27 | 26 |
Thursday, April 17, 2025
Scan 17 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ARANK | Long | 2025-04-17 | 0.53 | 40100 | 26.07 | 49 | 25 |
GKENT | Long | 2025-04-17 | 0.335 | 46000 | 28.83 | 28 | 21 |
MICROLN | Long | 2025-04-17 | 0.185 | 4873500 | 23.09 | 31 | 18 |
SUCCESS | Long | 2025-04-17 | 0.615 | 500 | 22.06 | 36 | 30 |
ANNJOO | Short | 2025-04-17 | 0.675 | 270600 | 24.38 | 28 | 29 |
GLOTEC | Short | 2025-04-17 | 0.48 | 41900 | 22.8 | 27 | 44 |
IPMUDA | Short | 2025-04-17 | 0.48 | 1551700 | 21.35 | 24 | 39 |
Wednesday, April 16, 2025
Scan 16 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANNJOO | Long | 2025-04-16 | 0.685 | 252100 | 26.25 | 30 | 29 |
ASTINO | Long | 2025-04-16 | 0.52 | 7300 | 28.1 | 30 | 28 |
BURSA | Long | 2025-04-16 | 7.75 | 1060300 | 24.55 | 25 | 22 |
EPMB | Long | 2025-04-16 | 0.38 | 956200 | 37.37 | 33 | 28 |
GLOTEC | Long | 2025-04-16 | 0.48 | 10000 | 22.7 | 34 | 29 |
MSM | Long | 2025-04-16 | 1.13 | 3625700 | 20.26 | 25 | 24 |
SUCCESS | Short | 2025-04-16 | 0.6 | 61400 | 23.15 | 31 | 33 |
TRIMODE | Short | 2025-04-16 | 0.19 | 23400 | 20.01 | 41 | 59 |
Tuesday, April 15, 2025
Scan 15 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABLEGLOB | Long | 2025-04-15 | 1.42 | 3117900 | 53.13 | 29 | 25 |
FGV | Long | 2025-04-15 | 1.09 | 267900 | 20.15 | 27 | 24 |
INSAS.KL | Long | 2025-04-15 | 0.865 | 433300 | 21.3 | 20 | 17 |
MAXIS | Long | 2025-04-15 | 3.45 | 2304600 | 20.03 | 21 | 19 |
NGGB | Long | 2025-04-15 | 0.8 | 4808600 | 27.66 | 30 | 20 |
PERTAMA | Long | 2025-04-15 | 0.13 | 47196000 | 22.72 | 37 | 24 |
SEDANIA | Long | 2025-04-15 | 0.11 | 4767800 | 30.82 | 26 | 23 |
TMCLIFE | Long | 2025-04-15 | 0.415 | 50800 | 26.04 | 27 | 26 |
UNISEM | Short | 2025-04-15 | 1.95 | 1610100 | 29.43 | 26 | 30 |
Monday, April 14, 2025
Scan 14 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHGP | Long | 2025-04-14 | 2.11 | 1349200 | 28.85 | 27 | 25 |
DATAPRP | Long | 2025-04-14 | 0.135 | 4965500 | 20.58 | 22 | 18 |
MRDIY | Long | 2025-04-14 | 1.55 | 13620100 | 25.85 | 30 | 23 |
N2N | Long | 2025-04-14 | 0.365 | 2500 | 24.74 | 33 | 29 |
PADINI | Long | 2025-04-14 | 2.03 | 268800 | 24.68 | 25 | 24 |
SUCCESS | Long | 2025-04-14 | 0.6 | 88500 | 26.74 | 32 | 31 |
TIMECOM | Long | 2025-04-14 | 5.06 | 453200 | 20.94 | 25 | 23 |
TRIMODE | Long | 2025-04-14 | 0.225 | 2000 | 20.44 | 50 | 49 |
UNISEM | Long | 2025-04-14 | 2.02 | 1255400 | 31.3 | 28 | 27 |
CAREPLS | Short | 2025-04-14 | 0.17 | 3125900 | 28.29 | 21 | 22 |
Saturday, April 12, 2025
Scan 11 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CTOS | Long | 2025-04-11 | 1.13 | 4381900 | 23.76 | 22 | 21 |
GENTING | Long | 2025-04-11 | 3.24 | 7459800 | 22 | 27 | 26 |
YENHER | Short | 2025-04-11 | 0.8 | 48700 | 21.38 | 25 | 39 |
Thursday, April 10, 2025
Scan 10 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EDARAN | Long | 2025-04-10 | 1.43 | 250600 | 20.05 | 25 | 24 |
EG | Long | 2025-04-10 | 1.96 | 2959600 | 28.89 | 27 | 26 |
GTRONIC | Long | 2025-04-10 | 0.425 | 4358700 | 20.92 | 28 | 24 |
HARTA | Long | 2025-04-10 | 2.3 | 45931500 | 38.74 | 35 | 22 |
MAYBULK | Long | 2025-04-10 | 0.32 | 981500 | 39.23 | 22 | 17 |
TOPGLOV | Long | 2025-04-10 | 0.91 | 95463904 | 34.23 | 35 | 22 |
YENHER | Long | 2025-04-10 | 0.82 | 19000 | 21.33 | 31 | 26 |
Wednesday, April 9, 2025
Scan 09 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAREPLS | Long | 2025-04-09 | 0.165 | 21050800 | 34.16 | 24 | 21 |
IPMUDA | Long | 2025-04-09 | 0.485 | 4205000 | 21.85 | 28 | 25 |
Tuesday, April 8, 2025
Scan 08 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SUPERMX | Long | 2025-04-08 | 0.775 | 30996200 | 32.78 | 32 | 24 |
EDARAN | Short | 2025-04-08 | 1.43 | 143900 | 22.85 | 26 | 28 |
Friday, April 4, 2025
Scan 04 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PRESTAR | Long | 2025-04-04 | 0.38 | 43500 | 20.55 | 41 | 33 |
COMPLET | Short | 2025-04-04 | 1.12 | 298900 | 21.43 | 14 | 17 |
CTOS | Short | 2025-04-04 | 1.12 | 1689400 | 25.19 | 17 | 20 |
EFORCE | Short | 2025-04-04 | 0.24 | 184500 | 27.37 | 26 | 34 |
HIBISCS | Short | 2025-04-04 | 1.63 | 12101400 | 30.08 | 22 | 34 |
INARI | Short | 2025-04-04 | 1.88 | 19537200 | 20.6 | 22 | 27 |
KRONO | Short | 2025-04-04 | 0.22 | 570400 | 29.52 | 22 | 26 |
MUHIBAH | Short | 2025-04-04 | 0.63 | 946600 | 25.53 | 23 | 32 |
NGGB | Short | 2025-04-04 | 0.78 | 1910700 | 24.48 | 16 | 19 |
PADINI | Short | 2025-04-04 | 2.05 | 697800 | 30.92 | 22 | 27 |
PHARMA | Short | 2025-04-04 | 0.23 | 1477300 | 29.63 | 24 | 25 |
SAM | Short | 2025-04-04 | 3.51 | 202200 | 20.12 | 22 | 24 |
THETA | Short | 2025-04-04 | 1.19 | 305800 | 30.17 | 21 | 28 |
UTDPLT | Short | 2025-04-04 | 21.42 | 564100 | 26.29 | 22 | 26 |
Thursday, April 3, 2025
Scan 03 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INARI | Long | 2025-04-03 | 2 | 19700400 | 21.48 | 25 | 19 |
MILUX | Long | 2025-04-03 | 0.445 | 29100 | 39.81 | 37 | 35 |
SUPERMX | Long | 2025-04-03 | 0.775 | 55177400 | 38.34 | 32 | 23 |
DAYANG | Short | 2025-04-03 | 1.83 | 6617200 | 30.3 | 24 | 27 |
E&O | Short | 2025-04-03 | 0.81 | 1968300 | 30.77 | 23 | 30 |
KERJAYA | Short | 2025-04-03 | 2 | 1322000 | 21.79 | 22 | 29 |
OPTIMAX | Short | 2025-04-03 | 0.51 | 109300 | 22.25 | 25 | 27 |
PRESTAR | Short | 2025-04-03 | 0.355 | 10000 | 21.35 | 35 | 38 |
SIME | Short | 2025-04-03 | 2.07 | 7129300 | 24.99 | 20 | 21 |
TAANN | Short | 2025-04-03 | 3.88 | 252900 | 22.4 | 22 | 23 |
Wednesday, April 2, 2025
Scan 02 Apr 2025
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMBANK | Long | 2025-04-02 | 5.78 | 12160900 | 21.22 | 20 | 15 |
TOMEI | Long | 2025-04-02 | 1.76 | 567500 | 22.71 | 31 | 20 |
ARANK | Short | 2025-04-02 | 0.465 | 23800 | 21 | 40 | 52 |
GTRONIC | Short | 2025-04-02 | 0.415 | 1345000 | 22.69 | 23 | 25 |
IJM | Short | 2025-04-02 | 2.07 | 7516900 | 26.75 | 22 | 24 |
INARI | Short | 2025-04-02 | 2.03 | 5019400 | 22.11 | 21 | 22 |
KSL | Short | 2025-04-02 | 1.5 | 482600 | 21.42 | 26 | 33 |
MPI | Short | 2025-04-02 | 17.54 | 436600 | 28.73 | 19 | 31 |
PERTAMA | Short | 2025-04-02 | 0.1 | 19680500 | 36.46 | 29 | 30 |
RHONEMA | Short | 2025-04-02 | 0.625 | 3000 | 38.4 | 28 | 33 |
TWRREIT | Short | 2025-04-02 | 0.275 | 29700 | 22.35 | 36 | 41 |
WCT | Short | 2025-04-02 | 0.67 | 2988200 | 30.1 | 22 | 23 |
YTLPOWR | Short | 2025-04-02 | 3.37 | 7265000 | 21.01 | 22 | 23 |
Subscribe to:
Posts (Atom)