ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, April 30, 2025

Scan 30 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BONIALong2025-04-301.23800021.063725
FLBHDLong2025-04-300.2652870031.414140
FPILong2025-04-302.2510420033.612524
HAPSENGLong2025-04-302.76169110033.772821
MBSBLong2025-04-300.715264190024.431917
MUHIBAHLong2025-04-300.61157890025.142421
PBBANKLong2025-04-304.471369240022.62520
PWFLong2025-04-300.79551550033.543418
RESINTCLong2025-04-300.5711610048.842722
SEEHUPLong2025-04-300.8310050.528314
TROPLong2025-04-301.18206940044.822518
SCNWOLFShort2025-04-300.5112700022.893252

Tuesday, April 29, 2025

Scan 29 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ELKDESALong2025-04-291.15212300212625
KUBLong2025-04-290.5630970039.622520
PENTALong2025-04-292.48271560028.263028
PESTECHLong2025-04-290.165163640025.262120
SCICOMLong2025-04-290.7257340027.63029
VSTECSLong2025-04-292.8923390028.152924

Monday, April 28, 2025

Scan 28 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMLong2025-04-280.9756870032.812120
GKENTLong2025-04-280.3357700020.772322
MATRIXLong2025-04-281.4563840031.672322
MCEMENTLong2025-04-284.9444460021.682622
MSCLong2025-04-282.4519630022.052219
SCIENTXLong2025-04-283.5341850024.082621
SHANGLong2025-04-281.677510041.52827
SUPERMXLong2025-04-280.81620760021.022622
UWCLong2025-04-281.98413320028.12925
WCTLong2025-04-280.661500080022.132523
ELSOFTShort2025-04-280.29515000025.982439
JADEMShort2025-04-280.23539690021.52634
PESTECHShort2025-04-280.155225560027.21923
RLShort2025-04-280.351906990021.53812
WELLCALShort2025-04-281.4362690020.632729

Friday, April 25, 2025

Scan 25 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DNEXLong2025-04-250.271488540026.372621
DUFULong2025-04-251.04533530027.372524
FPGROUPLong2025-04-250.25512670020.652624
GUOCOLong2025-04-250.584870021.962827
MALAKOFLong2025-04-250.815379630021.832517
MILong2025-04-251.81100480024.723225
PARAMONLong2025-04-251.0121470032.863327
SCNWOLFLong2025-04-250.52220025.884238
TEOSENGLong2025-04-250.97549100023.522322
GKENTShort2025-04-250.335650022.342123
N2NShort2025-04-250.426130027.882434
SCICOMShort2025-04-250.725910031.792730
SUPERMXShort2025-04-250.785953350022.112223

Thursday, April 24, 2025

Scan 24 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEMULUSLong2025-04-240.215261050024.262725
AFFINLong2025-04-242.74108860023.792524
BIGLong2025-04-240.524010021.44645
CYPARKLong2025-04-240.69438480042.552821
DRBHCOMLong2025-04-240.7851764260024.494416
IGBCRLong2025-04-240.545178290025.343325
MGRCLong2025-04-240.23545970059.313130
MPILong2025-04-2416.1633610026.452726
PCHEMLong2025-04-243.35527380022.22925
RAMSSOLLong2025-04-240.86379410029.512421
RUBEREXLong2025-04-240.134320027.442522
SCICOMLong2025-04-240.733150034.033029
SSTEELLong2025-04-240.3829830037.563825
MULPHAShort2025-04-243.09200043.051721
PANTECHShort2025-04-240.715436260021.471924

Wednesday, April 23, 2025

Scan 23 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BPPLASLong2025-04-230.9930730027.723331
JADEMLong2025-04-230.2461680025.23027
LUXCHEMLong2025-04-230.4559390030.622421
NAIMLong2025-04-230.8126200022.932724
PESTECHLong2025-04-230.1685030028.661614
SALUTELong2025-04-230.24772910020.853921
TWRREITLong2025-04-230.321010025.337220
WELLCALLong2025-04-231.463960024.632827

Tuesday, April 22, 2025

Scan 22 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CJCENLong2025-04-220.1610028.543534
MAYBULKShort2025-04-220.3264160026.722021
NGGBShort2025-04-220.75207860022.671924
WELLCALShort2025-04-221.44950026.522728
YBSShort2025-04-220.3852080029.752528

Monday, April 21, 2025

Scan 21 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYALong2025-04-211.6674300022.752825
LBSLong2025-04-210.4793090029.342321
SCGMLong2025-04-210.5653600027.094727
YBSLong2025-04-210.4250730031.732726

Thursday, April 17, 2025

Scan 17 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKLong2025-04-170.534010026.074925
GKENTLong2025-04-170.3354600028.832821
MICROLNLong2025-04-170.185487350023.093118
SUCCESSLong2025-04-170.61550022.063630
ANNJOOShort2025-04-170.67527060024.382829
GLOTECShort2025-04-170.484190022.82744
IPMUDAShort2025-04-170.48155170021.352439

Wednesday, April 16, 2025

Scan 16 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong2025-04-160.68525210026.253029
ASTINOLong2025-04-160.52730028.13028
BURSALong2025-04-167.75106030024.552522
EPMBLong2025-04-160.3895620037.373328
GLOTECLong2025-04-160.481000022.73429
MSMLong2025-04-161.13362570020.262524
SUCCESSShort2025-04-160.66140023.153133
TRIMODEShort2025-04-160.192340020.014159

Tuesday, April 15, 2025

Scan 15 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABLEGLOBLong2025-04-151.42311790053.132925
FGVLong2025-04-151.0926790020.152724
INSAS.KLLong2025-04-150.86543330021.32017
MAXISLong2025-04-153.45230460020.032119
NGGBLong2025-04-150.8480860027.663020
PERTAMALong2025-04-150.134719600022.723724
SEDANIALong2025-04-150.11476780030.822623
TMCLIFELong2025-04-150.4155080026.042726
UNISEMShort2025-04-151.95161010029.432630

Monday, April 14, 2025

Scan 14 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHGPLong2025-04-142.11134920028.852725
DATAPRPLong2025-04-140.135496550020.582218
MRDIYLong2025-04-141.551362010025.853023
N2NLong2025-04-140.365250024.743329
PADINILong2025-04-142.0326880024.682524
SUCCESSLong2025-04-140.68850026.743231
TIMECOMLong2025-04-145.0645320020.942523
TRIMODELong2025-04-140.225200020.445049
UNISEMLong2025-04-142.02125540031.32827
CAREPLSShort2025-04-140.17312590028.292122

Saturday, April 12, 2025

Scan 11 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CTOSLong2025-04-111.13438190023.762221
GENTINGLong2025-04-113.247459800222726
YENHERShort2025-04-110.84870021.382539

Thursday, April 10, 2025

Scan 10 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EDARANLong2025-04-101.4325060020.052524
EGLong2025-04-101.96295960028.892726
GTRONICLong2025-04-100.425435870020.922824
HARTALong2025-04-102.34593150038.743522
MAYBULKLong2025-04-100.3298150039.232217
TOPGLOVLong2025-04-100.919546390434.233522
YENHERLong2025-04-100.821900021.333126

Wednesday, April 9, 2025

Scan 09 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAREPLSLong2025-04-090.1652105080034.162421
IPMUDALong2025-04-090.485420500021.852825

Tuesday, April 8, 2025

Scan 08 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SUPERMXLong2025-04-080.7753099620032.783224
EDARANShort2025-04-081.4314390022.852628

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PRESTARLong2025-04-040.384350020.554133
COMPLETShort2025-04-041.1229890021.431417
CTOSShort2025-04-041.12168940025.191720
EFORCEShort2025-04-040.2418450027.372634
HIBISCSShort2025-04-041.631210140030.082234
INARIShort2025-04-041.881953720020.62227
KRONOShort2025-04-040.2257040029.522226
MUHIBAHShort2025-04-040.6394660025.532332
NGGBShort2025-04-040.78191070024.481619
PADINIShort2025-04-042.0569780030.922227
PHARMAShort2025-04-040.23147730029.632425
SAMShort2025-04-043.5120220020.122224
THETAShort2025-04-041.1930580030.172128
UTDPLTShort2025-04-0421.4256410026.292226

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INARILong2025-04-0321970040021.482519
MILUXLong2025-04-030.4452910039.813735
SUPERMXLong2025-04-030.7755517740038.343223
DAYANGShort2025-04-031.83661720030.32427
E&OShort2025-04-030.81196830030.772330
KERJAYAShort2025-04-032132200021.792229
OPTIMAXShort2025-04-030.5110930022.252527
PRESTARShort2025-04-030.3551000021.353538
SIMEShort2025-04-032.07712930024.992021
TAANNShort2025-04-033.8825290022.42223

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMBANKLong2025-04-025.781216090021.222015
TOMEILong2025-04-021.7656750022.713120
ARANKShort2025-04-020.46523800214052
GTRONICShort2025-04-020.415134500022.692325
IJMShort2025-04-022.07751690026.752224
INARIShort2025-04-022.03501940022.112122
KSLShort2025-04-021.548260021.422633
MPIShort2025-04-0217.5443660028.731931
PERTAMAShort2025-04-020.11968050036.462930
RHONEMAShort2025-04-020.625300038.42833
TWRREITShort2025-04-020.2752970022.353641
WCTShort2025-04-020.67298820030.12223
YTLPOWRShort2025-04-023.37726500021.012223