ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, March 7, 2025

Scan 07 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GETSLong2025-03-070.225194380023.982119
HWATAILong2025-03-070.4955110025.63228
PECCALong2025-03-071.52620620024.272114
SIGNLong2025-03-071.5410280025.962523

Thursday, March 6, 2025

Scan 06 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTALong2025-03-060.2556110030.523424
AJIYALong2025-03-061.793560034.323125
GETSShort2025-03-060.225300025.561620

Wednesday, March 5, 2025

Scan 05 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INSAS.KLLong2025-03-050.845130960027.952823
MICROLNLong2025-03-050.165209950028.132826
RLLong2025-03-050.351514440042.791412
TAKAFULLong2025-03-053.5358170028.652019

Tuesday, March 4, 2025

Scan 04 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MUDALong2025-03-041.022560020.73431
AFFINShort2025-03-042.79206620021.541920
AJIYAShort2025-03-041.7522620038.872630
CMSBShort2025-03-041556710025.062027
CYPARKShort2025-03-040.755260090025.122230
JADEMShort2025-03-040.235157660025.662635
KIPREITShort2025-03-040.87258640020.711416
LHIShort2025-03-040.5952542920025.32334
RLShort2025-03-040.3451547630045.691214
SIGNShort2025-03-041.577400030.712129
SNCShort2025-03-040.08561700025.32331
YNHPROPShort2025-03-040.43231590023.692430

Monday, March 3, 2025

Scan 03 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABLong2025-03-030.50560040024.422524
KSLShort2025-03-031.5735720025.472025
SENTRALShort2025-03-030.7751380037.31913