ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, April 14, 2025

Scan 14 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHGPLong2025-04-142.11134920028.852725
DATAPRPLong2025-04-140.135496550020.582218
MRDIYLong2025-04-141.551362010025.853023
N2NLong2025-04-140.365250024.743329
PADINILong2025-04-142.0326880024.682524
SUCCESSLong2025-04-140.68850026.743231
TIMECOMLong2025-04-145.0645320020.942523
TRIMODELong2025-04-140.225200020.445049
UNISEMLong2025-04-142.02125540031.32827
CAREPLSShort2025-04-140.17312590028.292122

Saturday, April 12, 2025

Scan 11 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CTOSLong2025-04-111.13438190023.762221
GENTINGLong2025-04-113.247459800222726
YENHERShort2025-04-110.84870021.382539

Thursday, April 10, 2025

Scan 10 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EDARANLong2025-04-101.4325060020.052524
EGLong2025-04-101.96295960028.892726
GTRONICLong2025-04-100.425435870020.922824
HARTALong2025-04-102.34593150038.743522
MAYBULKLong2025-04-100.3298150039.232217
TOPGLOVLong2025-04-100.919546390434.233522
YENHERLong2025-04-100.821900021.333126

Wednesday, April 9, 2025

Scan 09 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAREPLSLong2025-04-090.1652105080034.162421
IPMUDALong2025-04-090.485420500021.852825

Tuesday, April 8, 2025

Scan 08 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SUPERMXLong2025-04-080.7753099620032.783224
EDARANShort2025-04-081.4314390022.852628

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PRESTARLong2025-04-040.384350020.554133
COMPLETShort2025-04-041.1229890021.431417
CTOSShort2025-04-041.12168940025.191720
EFORCEShort2025-04-040.2418450027.372634
HIBISCSShort2025-04-041.631210140030.082234
INARIShort2025-04-041.881953720020.62227
KRONOShort2025-04-040.2257040029.522226
MUHIBAHShort2025-04-040.6394660025.532332
NGGBShort2025-04-040.78191070024.481619
PADINIShort2025-04-042.0569780030.922227
PHARMAShort2025-04-040.23147730029.632425
SAMShort2025-04-043.5120220020.122224
THETAShort2025-04-041.1930580030.172128
UTDPLTShort2025-04-0421.4256410026.292226

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INARILong2025-04-0321970040021.482519
MILUXLong2025-04-030.4452910039.813735
SUPERMXLong2025-04-030.7755517740038.343223
DAYANGShort2025-04-031.83661720030.32427
E&OShort2025-04-030.81196830030.772330
KERJAYAShort2025-04-032132200021.792229
OPTIMAXShort2025-04-030.5110930022.252527
PRESTARShort2025-04-030.3551000021.353538
SIMEShort2025-04-032.07712930024.992021
TAANNShort2025-04-033.8825290022.42223

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMBANKLong2025-04-025.781216090021.222015
TOMEILong2025-04-021.7656750022.713120
ARANKShort2025-04-020.46523800214052
GTRONICShort2025-04-020.415134500022.692325
IJMShort2025-04-022.07751690026.752224
INARIShort2025-04-022.03501940022.112122
KSLShort2025-04-021.548260021.422633
MPIShort2025-04-0217.5443660028.731931
PERTAMAShort2025-04-020.11968050036.462930
RHONEMAShort2025-04-020.625300038.42833
TWRREITShort2025-04-020.2752970022.353641
WCTShort2025-04-020.67298820030.12223
YTLPOWRShort2025-04-023.37726500021.012223

Friday, March 28, 2025

Scan 28 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPLETLong2025-03-281.2374400024.221814
FGVLong2025-03-281.0933470020.422218
KRONOLong2025-03-280.225141870033.443323
MUHIBAHLong2025-03-280.67173080029.353125
RHONEMALong2025-03-280.66750040.933229
ARTRONIQShort2025-03-280.0733500026.492027
ASTINOShort2025-03-280.525190039.362829
CEKDShort2025-03-280.391520026.572535
CSCENICShort2025-03-280.4620040021.212628
NOVAShort2025-03-280.321780024.632628
SCIENTXShort2025-03-283.55105950025.952025

Thursday, March 27, 2025

Scan 27 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKLong2025-03-270.483850022.565040
ASTINOLong2025-03-270.5556800042.483633
E&OLong2025-03-270.845146420036.652724
EFORCELong2025-03-270.2598600035.23126
IJMLong2025-03-272.121584170030.862423
IPMUDALong2025-03-270.45152220029.42518
KSLLong2025-03-271.5348200023.883130
MAHSINGLong2025-03-271.27960390020.822422
NOVALong2025-03-270.30533190026.352725
SIMELong2025-03-272.22981510029.242717
TAANNLong2025-03-273.9538240027.12621
WCTLong2025-03-270.6951122630034.732523
TAFIShort2025-03-270.5411100022.173344

Wednesday, March 26, 2025

Scan 26 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CTOSLong2025-03-261.17353860031.382218
LTKMLong2025-03-261.243000023.194636
MAXISLong2025-03-263.36388470026.762320
NGGBLong2025-03-260.80541820032.782320
OPTIMAXLong2025-03-260.5589520025.383018
POSLong2025-03-260.195138800031.492321
EFORCEShort2025-03-260.241000037.382628
FGVShort2025-03-261.0917730022.391821
RLShort2025-03-260.351457560026.178

Tuesday, March 25, 2025

Scan 25 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAUTOLong2025-03-251.14199560036.082119
BSLCORPLong2025-03-250.0256180021.612216
D&OLong2025-03-251.54373420022.052521
GTRONICLong2025-03-250.465369280027.483122
INARILong2025-03-252.061978410028.682422
MFCBLong2025-03-254.1758700202926
SURIALong2025-03-251.7616360064.352520
TAFILong2025-03-250.54526880023.594131
LTKMShort2025-03-251.23620024.133444
SCNWOLFShort2025-03-250.5251090046.062438

Monday, March 24, 2025

Scan 24 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SCIENTXLong2025-03-243.6582440031.532621
BPPLASShort2025-03-241.15100028.893134
HLBANKShort2025-03-2420.12102380022.971920
LCTITANShort2025-03-240.41210270031.022732
MTAGShort2025-03-240.294560030.12729
PELIKANShort2025-03-240.172910033.43147
SCGMShort2025-03-240.54516090022.962126
TMCLIFEShort2025-03-240.41514500038.852732

Friday, March 21, 2025

Scan 21 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BURSALong2025-03-217.81303830043.452220
CEKDLong2025-03-210.41720036.943330
N2NLong2025-03-210.413340027.552820
PCHEMLong2025-03-213.661170570020.582119
PELIKANLong2025-03-210.210034.434129
TMCLIFELong2025-03-210.4113680040.823128
D&OShort2025-03-211.44337360024.482225
GUOCOShort2025-03-210.6116910027.521926
SALUTEShort2025-03-210.2182180031.552426

Thursday, March 20, 2025

Scan 20 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong2025-03-200.7122970024.673028
BPPLASLong2025-03-201.161600033.283332
D&OLong2025-03-201.48236930026.022422
FRONTKNLong2025-03-203.67248370027.522725
HHGROUPLong2025-03-200.105193080047.52117
MAHSINGLong2025-03-201.26895020027.962422
SAMLong2025-03-203.5571550028.992221
SCGMLong2025-03-200.562000025.122420
TAKAFULLong2025-03-203.56260730020.252019
UTDPLTLong2025-03-2022107320033.852421
YENHERLong2025-03-200.8110800023.433326
IGBREITShort2025-03-202.26154480023.491618
PCHEMShort2025-03-203.69250400021.882021

Wednesday, March 19, 2025

Scan 19 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWANTECLong2025-03-190.31548660031.832417
EFORCELong2025-03-190.27236680051.613822
MAA.KLLong2025-03-190.19511110020.43734
MTAGLong2025-03-190.2915800035.972825
PHARMALong2025-03-190.285988400047.943923
PRESTARLong2025-03-190.355900026.624923
SEDANIALong2025-03-190.1252417860060.83716
SENTRALLong2025-03-190.7757450039.471413
AJIYAShort2025-03-191.7610130021.572328
CGBShort2025-03-190.87747110023.491718
INNOShort2025-03-191.6918020020.992125
MFCBShort2025-03-194.11111840024.742526
PAVREITShort2025-03-191.49983850030.581316

Monday, March 17, 2025

Scan 17 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AJIYALong2025-03-171.765600022.532624
COASTALLong2025-03-171.4422650032.342419
DAYANGLong2025-03-171.77652580041.62926
INNOLong2025-03-171.7236860021.992322
LTKMLong2025-03-171.2423900334138
MYEGLong2025-03-170.954134890020.322622
PERTAMALong2025-03-170.115561680053.423630
SALUTELong2025-03-170.23190790039.052825
YINSONLong2025-03-172.29588600027.062017
YTLPOWRLong2025-03-173.21513620026.952422
TAFIShort2025-03-170.5152100030.983043

Friday, March 14, 2025

Scan 14 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GTRONICLong2025-03-140.43746930037.912624
HIBISCSLong2025-03-141.66683180031.172723
HUPSENGLong2025-03-141.0894690025.972220
MFCBLong2025-03-144.2131580027.62321
REVENUELong2025-03-140.09170850033.362923
APOLLOShort2025-03-146.631760031.493238

Thursday, March 13, 2025

Scan 13 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GUOCOLong2025-03-130.659140037.292824
HLBANKLong2025-03-1320.3107830027.481915
INNATURELong2025-03-130.16538540029.781917
MAYBULKLong2025-03-130.335230440041.751513
HWATAIShort2025-03-130.482530022.22444
TIMECOMShort2025-03-134.77164530039.272430

Wednesday, March 12, 2025

Scan 12 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KLKLong2025-03-1220.5857310020.411917
PPBLong2025-03-1211.6497340026.282322
WPRTSLong2025-03-124.6248720020.241918
INNOShort2025-03-121.64110980024.732130
UTDPLTShort2025-03-1221.4144460047.952829

Tuesday, March 11, 2025

Scan 11 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GETSLong2025-03-110.2313840021.532220
TAFILong2025-03-110.54535540036.693828
ADVENTAShort2025-03-110.2317490025.432728
BIMBShort2025-03-112.4969790020.551726
HLBANKShort2025-03-1120.4295090029.891618
KLKShort2025-03-1120.4822250021.611719
KPJShort2025-03-112.592279770020.362426
MAYBANKShort2025-03-1110.561906080022.481718
MAYBULKShort2025-03-110.33361770046.531014
SIGNShort2025-03-111.4241350023.332331

Monday, March 10, 2025

Scan 10 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALCOMLong2025-03-100.64620022.14934
SWKPLNTLong2025-03-102.287460020.412726
AJIYAShort2025-03-101.77410030.562731
GETSShort2025-03-100.2254600022.911923
MICROLNShort2025-03-100.15561990023.52628
TAKAFULShort2025-03-103.560950023.471820
WPRTSShort2025-03-104.59240280023.072022

Friday, March 7, 2025

Scan 07 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GETSLong2025-03-070.225194380023.982119
HWATAILong2025-03-070.4955110025.63228
PECCALong2025-03-071.52620620024.272114
SIGNLong2025-03-071.5410280025.962523

Thursday, March 6, 2025

Scan 06 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTALong2025-03-060.2556110030.523424
AJIYALong2025-03-061.793560034.323125
GETSShort2025-03-060.225300025.561620

Wednesday, March 5, 2025

Scan 05 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INSAS.KLLong2025-03-050.845130960027.952823
MICROLNLong2025-03-050.165209950028.132826
RLLong2025-03-050.351514440042.791412
TAKAFULLong2025-03-053.5358170028.652019

Tuesday, March 4, 2025

Scan 04 Mar 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MUDALong2025-03-041.022560020.73431
AFFINShort2025-03-042.79206620021.541920
AJIYAShort2025-03-041.7522620038.872630
CMSBShort2025-03-041556710025.062027
CYPARKShort2025-03-040.755260090025.122230
JADEMShort2025-03-040.235157660025.662635
KIPREITShort2025-03-040.87258640020.711416
LHIShort2025-03-040.5952542920025.32334
RLShort2025-03-040.3451547630045.691214
SIGNShort2025-03-041.577400030.712129
SNCShort2025-03-040.08561700025.32331
YNHPROPShort2025-03-040.43231590023.692430