ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, August 12, 2025

Scan 12 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong2025-08-120.73551720029.533123
CTOSLong2025-08-120.92665370036.972622
HLBANKLong2025-08-1219.659370029.962116
MULPHALong2025-08-123.1360037.052219
WPRTSLong2025-08-125.67527270023.682018
HOMERIZShort2025-08-120.514970026.623154
SUNCONShort2025-08-125.38516130023.682122
SUNREITShort2025-08-122.15326580022.442022
TASHINShort2025-08-120.213140021.542933

Monday, August 11, 2025

Scan 11 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SUNCONLong2025-08-115.48822130025.482319
ANNJOOShort2025-08-110.6972150030.742327
KENANGAShort2025-08-110.897170021.11516
MTAGShort2025-08-110.30523350026.152022
WPRTSShort2025-08-115.63386810025.231719

Friday, August 8, 2025

Scan 08 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HHGROUPLong2025-08-080.11436700022.382120
POSLong2025-08-080.27806670025.482423
SEEHUPLong2025-08-080.794260050.084842
TASHINLong2025-08-080.2120022.653521
COMPLETShort2025-08-081.2572110046.331920

Thursday, August 7, 2025

Scan 07 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOMERIZLong2025-08-070.525720030.864139
IOIPGLong2025-08-072.17148600024.152017
RGTBHDLong2025-08-070.25566400059.53932
LCTITANShort2025-08-070.5652105180035.552631
SNCShort2025-08-070.1560022.421516
VSShort2025-08-070.775693660022.052326

Wednesday, August 6, 2025

Scan 06 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
UOADEVLong2025-08-061.7720750029.392411
EGShort2025-08-061.08377510020.351920
IOIPGShort2025-08-062.14352680025.51718
RUBEREXShort2025-08-060.09100820040.831418

Tuesday, August 5, 2025

Scan 05 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FPILong2025-08-051.39159950036.512928
IHHLong2025-08-056.85707760028.132517
MAYBANKLong2025-08-059.661563110020.762118
PHARMALong2025-08-050.1858416350422.73027
VISLong2025-08-050.20522950043.323325
CAREPLSShort2025-08-050.11341520027.321315
POSShort2025-08-050.255327820030.012224

Monday, August 4, 2025

Scan 04 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTROLong2025-08-040.15433820030.241211
CHINHINShort2025-08-042.2225770023.152024
CMSBShort2025-08-041.21770580020.082225
DATAPRPShort2025-08-040.0951251540029.751820
HTPADUShort2025-08-041.556310021.752327
KPPROPShort2025-08-040.3957600024.652532
MUDAShort2025-08-040.9250022.263759

Friday, August 1, 2025

Scan 01 Aug 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
E&OLong2025-08-010.86346510021.922119
KOSSANLong2025-08-011.371226590020.42219
KPJLong2025-08-012.65866860021.342119
REVENUELong2025-08-010.0711560020.82416
HUPSENGShort2025-08-010.9392160032.682124
JTIASAShort2025-08-011.2273720026.631820

Thursday, July 31, 2025

Scan 31 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIGLong2025-07-310.523780022.514538
MUDALong2025-07-310.951000023.135242
RUBEREXLong2025-07-310.09574830051.421915
SEEHUPLong2025-07-310.7810970075.864844
VSLong2025-07-310.8054019460026.63523
BURSAShort2025-07-317.53203240020.472326
HWATAIShort2025-07-310.4452330020.843236
PESTECHShort2025-07-310.1352355030020.511926

Wednesday, July 30, 2025

Scan 30 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HTPADULong2025-07-301.576200024.972322
HWATAILong2025-07-300.46400022.083533
IREKALong2025-07-300.18113580065.024929
KPPROPLong2025-07-300.40517310029.733231
BIGShort2025-07-300.513970023.723650
MYTECHShort2025-07-300.3457970020.32830
PHARMAShort2025-07-300.164768340028.42633

Tuesday, July 29, 2025

Scan 29 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SAMCHEMLong2025-07-290.34400024.382826
HTPADUShort2025-07-291.557740026.882224
HWATAIShort2025-07-290.4552100023.673334

Monday, July 28, 2025

Scan 28 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIGLong2025-07-280.5251300025.394636
POHUATLong2025-07-280.99511730025.843626
EFORCEShort2025-07-280.23595990020.532829
MUDAShort2025-07-280.9150021.212764
SURIAShort2025-07-281.71090020.441624
TASHINShort2025-07-280.2230038.42225
UOADEVShort2025-07-281.768900041.051319

Friday, July 25, 2025

Scan 25 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MYTECHLong2025-07-250.3616540023.263830
BJTOTOShort2025-07-251.475390023.642021
BPPLASShort2025-07-250.9110010021.033451
SAMCHEMShort2025-07-250.3259200027.262329

Thursday, July 24, 2025

Scan 24 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CJCENLong2025-07-240.15532040024.755437
DATAPRPLong2025-07-240.1151394480035.181916
HPMTLong2025-07-240.223610046.453026
HUPSENGLong2025-07-240.94538320037.752818
SAMCHEMLong2025-07-240.34512680028.532725
DPHARMAShort2025-07-241.3572660023.661718

Wednesday, July 23, 2025

Scan 23 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARTRONIQLong2025-07-230.08120021.042820
CGBLong2025-07-230.9958330020.722515
PADINILong2025-07-232.1168190022.372419
TASHINLong2025-07-230.2211120046.933631
E&OShort2025-07-230.845749550027.832024
POHUATShort2025-07-23124750028.342532
TROPShort2025-07-231.1214490021.611518

Tuesday, July 22, 2025

Scan 22 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HWATAILong2025-07-220.4958330032.184136
PERTAMALong2025-07-220.12921190022.472220
AMEShort2025-07-221.5411600021.191820
KLKShort2025-07-2219.8631640023.591420
UNISEMShort2025-07-222.24161450020.582021

Monday, July 21, 2025

Scan 21 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BPPLASLong2025-07-210.9452350022.774634
HONGSENGLong2025-07-210.00568140036.37124
LIONINDLong2025-07-210.18531270022.792419
MUDALong2025-07-210.95680024.314539
PHARMALong2025-07-210.226377070026.514119
CGBShort2025-07-210.88429490021.811719
GTRONICShort2025-07-210.43294970020.972228
SUNCONShort2025-07-215.4911061640024.11643

Friday, July 18, 2025

Scan 18 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAREPLSLong2025-07-180.115410430035.011513
CGBLong2025-07-180.8851019200023.131816
KLKLong2025-07-1820.415700025.231813
LTKMLong2025-07-181.2113170027.865740
POHUATLong2025-07-181.0313890032.423023
SUNCONLong2025-07-185.981067260022.282521
YINSONLong2025-07-182.39214530021.212320
ARTRONIQShort2025-07-180.087450024.742122
TELADANShort2025-07-180.9054090026.543553

Thursday, July 17, 2025

Scan 17 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SCICOMLong2025-07-170.929500020.373230
TROPLong2025-07-171.1633440027.181614
YINSONShort2025-07-172.35249670022.42021

Wednesday, July 16, 2025

Scan 16 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFINShort2025-07-162.5700840026.551831
CGBShort2025-07-160.88515470026.11617
CJCENShort2025-07-160.1322010030.393161
KLKShort2025-07-1620.4617470027.921516
MSCShort2025-07-161.1859360024.132223
MUDAShort2025-07-160.941200029.534043
SCICOMShort2025-07-160.8955280021.813132
SUNCONShort2025-07-165.8717750024.52023
SUPERMXShort2025-07-160.61210180031.782528
YTLShort2025-07-162.421205750021.242729

Tuesday, July 15, 2025

Scan 15 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SCNWOLFLong2025-07-150.5425100021.135039
TELADANLong2025-07-150.924010028.674934
KRETAMShort2025-07-150.69516190023.842529
MPIShort2025-07-1520.47730021.482324

Monday, July 14, 2025

Scan 14 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APOLLOLong2025-07-146.4100038.084425
HHGROUPLong2025-07-140.1246200036.82217
MUDALong2025-07-140.955800033.294535
OPCOMLong2025-07-140.26590400021.112824
LIONINDShort2025-07-140.1824830027.881821
MTAGShort2025-07-140.30539090022.081722

Saturday, July 12, 2025

Scan 11 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINHINLong2025-07-112.2913290025.782918
CJCENLong2025-07-110.1452120034.374641
LIONINDLong2025-07-110.1897490029.542117

Thursday, July 10, 2025

Scan 10 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
N2NLong2025-07-100.422000021.124131
SUNCONLong2025-07-105.93490270030.782321
THPLANTLong2025-07-100.51529770028.062216
APOLLOShort2025-07-106.2316900423233
CHINHINShort2025-07-102.213970026.011921
PECCAShort2025-07-101.45394730023.892224

Wednesday, July 9, 2025

Scan 09 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MICROLNLong2025-07-090.165870770020.752318
SNCLong2025-07-090.105582240021.612917
SWKPLNTLong2025-07-092.519720020.34222
HLFGShort2025-07-0916.388890020.592024

Tuesday, July 8, 2025

Scan 08 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SUPERMXLong2025-07-080.6354424340041.983421
TAANNLong2025-07-083.8225670021.181916
N2NShort2025-07-080.38370022.13244
RHBBANKShort2025-07-086.3491480022.381822
THETAShort2025-07-080.90555460024.222528

Monday, July 7, 2025

Scan 07 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CGBLong2025-07-070.8851160170034.952016
MULPHAShort2025-07-073.35670022.232227
SCIENTXShort2025-07-073.3244890021.161819
SUNCONShort2025-07-075.88670700037.32027
WELLCALShort2025-07-071.344790020.742837

Friday, July 4, 2025

Scan 04 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIMBLong2025-07-042.3120930020.311918
KRETAMLong2025-07-040.69522320036.023028
LBSLong2025-07-040.4451846000202217
RANHILLLong2025-07-041.31126730028.932920
TRIMODELong2025-07-040.191230029.954645

Thursday, July 3, 2025

Scan 03 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D&OLong2025-07-031.2677030020.872822
GTRONICLong2025-07-030.46546600020.062923
PPBLong2025-07-0310.430330020.492423
SCIENTXLong2025-07-033.3720250024.562018
SCNWOLFLong2025-07-030.54360020.714333
WELLCALLong2025-07-031.394370021.913325
YBSLong2025-07-030.26242020045.932521
BDBShort2025-07-030.2613810024.643943
CABShort2025-07-030.64269770031.912434
HONGSENGShort2025-07-030.0198150055.22710

Wednesday, July 2, 2025

Scan 02 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRBHCOMLong2025-07-020.8251680020.383422
MSMLong2025-07-021.05614950029.972321
NAIMLong2025-07-020.855248740023.793125
POSLong2025-07-020.24231010021.822621
TMLong2025-07-026.711296810020.652421

Tuesday, July 1, 2025

Scan 01 Jul 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFINLong2025-07-012.5751000022.322219
BDBLong2025-07-010.26820027.714336
CEKDLong2025-07-010.3955120023.143534
INNATURELong2025-07-010.2122660020.082422
PANTECHLong2025-07-010.695101770039.623318
PTRANSLong2025-07-010.7624510020.821815
THETALong2025-07-010.985189130031.223424
WCTLong2025-07-010.66526520020.122827

Monday, June 30, 2025

Scan 30 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMELong2025-06-301.557940020.192117
CMSBLong2025-06-301.19748320027.122524
HIBISCSShort2025-06-301.56702220023.882627
KRETAMShort2025-06-300.681650048.032733
MAYBULKShort2025-06-300.320400023.51722

Thursday, June 26, 2025

Scan 26 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANNJOOLong2025-06-260.66530560024.362720
MAYBULKLong2025-06-260.327000024.371918
MTAGLong2025-06-260.3219970023.72320
IJMShort2025-06-262.55249510023.052427

Wednesday, June 25, 2025

Scan 25 Jun 2025

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTALong2025-06-250.19235170037.723228
CYPARKLong2025-06-250.905663390030.592220
IGBCRLong2025-06-250.5725840036.392826
KGBLong2025-06-253.72683840021.223624
MAGNUMLong2025-06-251.2730540020.491914
PAVREITLong2025-06-251.59798670027.292617
YTLLong2025-06-252.141862050020.432624
ARANKShort2025-06-250.4352800020.233749
BDBShort2025-06-250.271730033.663948
MILUXShort2025-06-250.423000029.363066
RLShort2025-06-250.2256488710028.842041