Scan 15 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AWANTEC	Long	2025-12-15	0.32	1035700	20.96	25	14
COMFORT	Long	2025-12-15	0.165	186000	22.37	33	20
IPMUDA	Long	2025-12-15	0.345	3248900	22.96	35	18
MATRIX	Long	2025-12-15	1.37	853700	21.18	21	16
SEDANIA	Long	2025-12-15	0.12	16770400	27.64	21	18
SENTRAL	Long	2025-12-15	0.785	535600	31.7	16	12
YENHER	Long	2025-12-15	0.825	5000	21.16	65	27
HUPSENG	Short	2025-12-15	1	65400	27.61	19	24
MYTECH	Short	2025-12-15	0.305	391600	21.43	33	37
SWKPLNT	Short	2025-12-15	2.89	71100	29.88	24	28
TRIMODE	Short	2025-12-15	0.18	129200	24.73	23	40

Scan 12 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BJTOTO	Long	2025-12-12	1.36	601400	28.01	13	12
CMSB	Long	2025-12-12	1.45	9480200	21.5	23	21
DATAPRP	Long	2025-12-12	0.1	2784000	25.81	16	12
HAPSENG	Long	2025-12-12	2.89	143100	21.23	22	20
JADEM	Long	2025-12-12	0.21	100000	43.3	31	30
MAXIS	Long	2025-12-12	3.88	3360600	25.74	21	20
MYTECH	Long	2025-12-12	0.335	2006100	22.72	40	34
PETGAS	Long	2025-12-12	17.7	545000	22.57	24	19
PTRANS	Long	2025-12-12	0.315	55958100	30.54	31	22
RHONEMA	Long	2025-12-12	0.67	253100	21.9	35	23
BPPLAS	Short	2025-12-12	0.62	230400	23.69	20	33
HEXTAR	Short	2025-12-12	0.895	3665900	29.74	13	15
RAMSSOL	Short	2025-12-12	1	2325600	20.06	20	22

Scan 11 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTRO	Long	2025-12-11	0.11	23396200	32.02	15	13
HLBANK	Long	2025-12-11	21.6	497700	26.16	23	19
PHARMA	Long	2025-12-11	0.255	53689800	21.26	23	14
TRIMODE	Long	2025-12-11	0.225	2024000	23.33	48	23
COMFORT	Short	2025-12-11	0.155	26000	23.67	22	24
DANCO	Short	2025-12-11	0.37	625500	25.07	17	18
HAPSENG	Short	2025-12-11	2.85	155400	22.59	21	22
HARTA	Short	2025-12-11	0.99	21564000	22.74	17	22

Scan 10 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CEKD	Long	2025-12-10	0.36	2038200	21.98	42	39
HEXTAR	Long	2025-12-10	0.9	6919000	33.94	15	14
NGGB	Long	2025-12-10	0.815	1844000	29.76	31	10
HLBANK	Short	2025-12-10	21.42	401700	27.5	19	20
SIGN	Short	2025-12-10	1.42	11800	26.81	17	25
YNHPROP	Short	2025-12-10	0.275	6428100	20.98	20	22

Scan 09 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HWATAI	Long	2025-12-09	0.41	52000	23.86	30	27
GETS	Short	2025-12-09	0.155	64900	58.07	33	57
RHONEMA	Short	2025-12-09	0.69	139700	24.92	27	30
SAMCHEM	Short	2025-12-09	0.335	2875000	23.63	18	29

Scan 08 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GETS	Long	2025-12-08	0.17	90000	60.66	44	43
HARTA	Long	2025-12-08	1.03	11259000	25.94	22	17
RHONEMA	Long	2025-12-08	0.69	1800	26.58	30	23
SCGM	Long	2025-12-08	0.505	31800	22.29	35	23
TOPGLOV	Long	2025-12-08	0.605	16592400	21.12	22	18
GENTING	Short	2025-12-08	3.1	8072000	23.36	23	30
TRIMODE	Short	2025-12-08	0.19	100000	22.94	25	37
TSH	Short	2025-12-08	1.3	1252200	27.55	19	23

Scan 05 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HAPSENG	Long	2025-12-05	2.87	288200	29.21	26	21
PWF	Long	2025-12-05	0.815	274400	21.41	28	22
VS	Long	2025-12-05	0.47	63130700	21.27	24	22
AJIYA	Short	2025-12-05	1.04	148900	21.92	24	26

Scan 04 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MUHIBAH	Long	2025-12-04	0.525	644300	24.79	23	21
SAMCHEM	Long	2025-12-04	0.37	75700	25.89	26	21
TMCLIFE	Long	2025-12-04	0.45	691900	20.76	25	24
AXREIT	Short	2025-12-04	1.99	1311100	23.47	17	20
CARIMIN	Short	2025-12-04	0.54	85400	34.04	25	30
EDARAN	Short	2025-12-04	1.17	68800	20.69	28	33
HWATAI	Short	2025-12-04	0.46	19800	27.77	29	34
MATRIX	Short	2025-12-04	1.32	4721400	24.5	15	26
MYTECH	Short	2025-12-04	0.29	26200	29.62	33	50
PAVREIT	Short	2025-12-04	1.75	4452700	23.77	20	21
SUNREIT	Short	2025-12-04	2.19	8234700	21.27	20	23

Scan 03 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVENTA	Long	2025-12-03	0.17	465800	20.62	28	22
AJIYA	Long	2025-12-03	1.07	496200	25.03	26	25
CARIMIN	Long	2025-12-03	0.555	63200	36.13	30	25
TSH	Long	2025-12-03	1.34	1600800	33.71	23	20
MAYBULK	Short	2025-12-03	0.335	816300	23.22	13	15
SIMEPLT	Short	2025-12-03	5.3	4808800	22.31	17	18

Scan 02 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SIMEPLT	Long	2025-12-02	5.32	8823500	23.92	19	18
TROP	Long	2025-12-02	1.16	1752300	26.84	23	12
AEMULUS	Short	2025-12-02	0.2	2103400	22.03	19	26
ECOWLD	Short	2025-12-02	2.1	1863100	21.78	18	20
GENM	Short	2025-12-02	2.25	65432900	55.84	10	38
KIPREIT	Short	2025-12-02	0.89	914900	24.51	13	15
MAXIS	Short	2025-12-02	3.91	4062900	36.71	22	24

Scan 01 Dec 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BAUTO	Long	2025-12-01	0.59	5079200	32.91	29	25
GENTING	Long	2025-12-01	3.36	3476200	27.67	29	25
MATRIX	Long	2025-12-01	1.36	1726600	27.99	22	21
MAYBULK	Long	2025-12-01	0.335	165900	24.95	16	11
MRDIY	Long	2025-12-01	1.63	10751500	21.63	25	18
CFM	Short	2025-12-01	0.08	155600	22.81	30	33
GAMUDA	Short	2025-12-01	5.3	20023500	30.53	16	25
MUDA	Short	2025-12-01	0.775	6000	20.06	26	35
RUBEREX	Short	2025-12-01	0.09	133000	23.67	18	19

Scan 28 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AME	Long	2025-11-28	1.53	2295400	32.74	22	14
BPPLAS	Long	2025-11-28	0.64	131800	42.16	26	19
CHINHIN	Long	2025-11-28	2.06	475400	24.16	23	22
COASTAL	Long	2025-11-28	1.16	358800	53.05	28	21
LHI	Long	2025-11-28	0.665	5443600	29.47	28	21
MILUX	Long	2025-11-28	0.435	250200	25.14	79	16
MUDA	Long	2025-11-28	0.88	15000	20.48	34	32
THETA	Long	2025-11-28	0.725	4155400	45.94	40	24
CMSB	Short	2025-11-28	1.41	3768500	24.87	24	26
FREIGHT	Short	2025-11-28	0.58	126300	26.11	18	26
GENTING	Short	2025-11-28	3.27	5944800	29.39	22	29
HARBOUR	Short	2025-11-28	1.48	727600	30.9	30	31
MALTON	Short	2025-11-28	0.365	43000	22.52	18	27
MATRIX	Short	2025-11-28	1.36	1196800	30.15	21	24
MRDIY	Short	2025-11-28	1.51	10020500	22.1	17	22
SIMEPLT	Short	2025-11-28	5.21	7059200	27.3	16	20

Scan 27 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEMULUS	Long	2025-11-27	0.21	2284700	26.1	23	22
SEEHUP	Long	2025-11-27	0.79	1000	24.17	51	33
TIMECOM	Long	2025-11-27	5.24	14052200	23.97	46	11
JTIASA	Short	2025-11-27	1.07	8106900	27.12	15	22
SCOMNET	Short	2025-11-27	0.75	488300	26.78	18	19
TSH	Short	2025-11-27	1.34	1796200	41.96	20	25

Scan 26 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ATLAN	Long	2025-11-26	2.64	19700	58.93	52	36
CMSB	Long	2025-11-26	1.47	9158900	28.33	26	24
CYPARK	Long	2025-11-26	0.735	4730600	40.84	21	16
DRBHCOM	Short	2025-11-26	1.19	11103600	24.21	16	34
IOICORP	Short	2025-11-26	4.07	2463400	20.73	17	19
SENTRAL	Short	2025-11-26	0.78	3393000	32.33	12	20

Scan 25 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MALTON	Long	2025-11-25	0.37	26000	25.83	22	19
MATRIX	Long	2025-11-25	1.38	1160100	34.36	22	17
POS	Long	2025-11-25	0.315	1977100	22.97	26	22
SCOMNET	Long	2025-11-25	0.77	856000	29.99	22	15
CGB	Short	2025-11-25	0.885	10330400	28.72	14	20
KGB	Short	2025-11-25	5.4	8725000	21.46	22	23
PADINI	Short	2025-11-25	1.83	548400	20.52	17	20
SSTEEL	Short	2025-11-25	0.37	136000	20.46	16	30

Scan 24 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AXREIT	Long	2025-11-24	2.13	7605400	24.99	21	15
ELSOFT	Long	2025-11-24	0.285	477400	20.3	26	25
GCB	Long	2025-11-24	0.9	5713300	21.18	25	24
INNATURE	Long	2025-11-24	0.18	101900	26.99	28	24
IOICORP	Long	2025-11-24	4.09	7942700	23.54	18	17
KGB	Long	2025-11-24	5.55	20174000	23.08	26	21
MRDIY	Long	2025-11-24	1.65	22093700	26	24	19
PAVREIT	Long	2025-11-24	1.9	4928400	25.52	30	17
SPSETIA	Long	2025-11-24	0.855	7106400	26.85	23	22
SUNCON	Long	2025-11-24	6.13	12405100	29.94	22	16
SEEHUP	Short	2025-11-24	0.73	5000	22.78	25	51

Scan 20 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRASIA	Long	2025-11-20	0.915	36501000	21.3	29	24
GCAP	Long	2025-11-20	0.225	15500	20.67	38	27
GUOCO	Long	2025-11-20	0.61	20400	22.48	19	16
JTIASA	Long	2025-11-20	1.15	8105300	27.74	22	15
KGB	Long	2025-11-20	5.42	4626400	25.68	24	23
KOBAY	Long	2025-11-20	1.4	549200	29.48	26	17
PRESTAR	Long	2025-11-20	0.32	11900	24.78	35	31
SSTEEL	Long	2025-11-20	0.415	42500	20.74	21	19
SUNWAY	Long	2025-11-20	5.52	4079900	24.21	19	18
TOMYPAK	Long	2025-11-20	0.265	452600	22.69	27	18
BIMB	Short	2025-11-20	2.26	1269400	21.12	15	16
DRBHCOM	Short	2025-11-20	1.27	781300	27.6	19	20
HWATAI	Short	2025-11-20	0.42	11000	38.31	33	35
PADINI	Short	2025-11-20	1.83	863300	25.04	18	20
PPB	Short	2025-11-20	11.14	921800	26.53	20	29

Scan 19 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
INNATURE	Short	2025-11-19	0.175	918700	32.49	24	28
JFTECH	Short	2025-11-19	0.53	2598700	28.21	23	25
KOBAY	Short	2025-11-19	1.3	97600	30.18	19	20
PWF	Short	2025-11-19	0.785	28000	22.39	25	31
SPSETIA	Short	2025-11-19	0.84	6763200	31.86	21	23
TIMECOM	Short	2025-11-19	4.81	1026300	24.87	15	17

Scan 18 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARTRONIQ	Long	2025-11-18	0.095	1586000	25.98	40	25
AIRASIA	Short	2025-11-18	0.9	9091200	22.85	24	25
ATAIMS	Short	2025-11-18	0.2	3763800	21.72	21	22
ATLAN	Short	2025-11-18	2.51	2000	77.76	28	53
GCAP	Short	2025-11-18	0.22	106700	22.56	30	31
IOICORP	Short	2025-11-18	4.06	3436500	29.93	18	25
KENANGA	Short	2025-11-18	0.85	819400	27.36	19	29
KUB	Short	2025-11-18	0.925	475000	26.4	26	27
MMSV	Short	2025-11-18	0.465	6545100	32.54	21	36
MSM	Short	2025-11-18	1.02	955200	37.27	14	19
QES	Short	2025-11-18	0.455	3724100	34.36	22	25
SSTEEL	Short	2025-11-18	0.42	148900	23.64	21	22
TOMYPAK	Short	2025-11-18	0.25	103100	24.4	20	22
VS	Short	2025-11-18	0.47	68153296	28.63	19	27

Scan 17 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIRASIA	Long	2025-11-17	0.915	7214400	24.59	26	24
GAMUDA	Long	2025-11-17	5.24	16539700	37.15	19	18
KERJAYA	Long	2025-11-17	2.7	1199800	22.11	23	20
PADINI	Long	2025-11-17	1.9	578300	29.43	25	19
PWF	Long	2025-11-17	0.81	198900	25.11	30	29
SEEHUP	Long	2025-11-17	0.78	1100	21.78	39	25
SIGN	Long	2025-11-17	1.4	49200	29.74	30	27
SPSETIA	Long	2025-11-17	0.86	16403300	36.78	23	21
YNHPROP	Long	2025-11-17	0.29	7221100	32	25	19
ARTRONIQ	Short	2025-11-17	0.09	54900	26.23	28	30
AXREIT	Short	2025-11-17	2.08	2724300	27.36	15	16
POS	Short	2025-11-17	0.305	2754300	29.55	21	27

Scan 14 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ATLAN	Long	2025-11-14	2.6	39300	85.72	54	27
PECCA	Long	2025-11-14	1.43	2340800	30.04	24	20
AIRASIA	Short	2025-11-14	0.9	6341600	26.3	23	27
ANNJOO	Short	2025-11-14	0.65	140000	35.61	46	54
BIG	Short	2025-11-14	0.585	26000	24.95	30	37
DUFU	Short	2025-11-14	1.83	16227400	29.98	24	28
INARI	Short	2025-11-14	2.41	10636400	21.5	20	26
KERJAYA	Short	2025-11-14	2.63	2079000	23.37	21	22
PHARMA	Short	2025-11-14	0.26	39007600	22.05	22	24
PWF	Short	2025-11-14	0.795	2200	27.04	24	31

Scan 13 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
PERTAMA	Long	2025-11-13	0.095	24160200	33.15	32	26

Scan 12 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BIG	Long	2025-11-12	0.595	30100	28.13	33	31
ECOWLD	Long	2025-11-12	2.08	3701100	25.91	23	22
NOVA	Long	2025-11-12	0.37	375000	20.11	36	30
CAREPLS	Short	2025-11-12	0.08	993200	23.55	17	22
MCEMENT	Short	2025-11-12	6.53	455500	20.37	21	23

Scan 11 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
KUB	Long	2025-11-11	1	3182800	33.58	31	23
SUNREIT	Long	2025-11-11	2.21	6424900	20.77	24	19
BIG	Short	2025-11-11	0.59	10000	30.23	32	33
CHINHIN	Short	2025-11-11	2.1	1020800	21.13	19	28
FLBHD	Short	2025-11-11	0.23	60900	20.48	42	44
SAM	Short	2025-11-11	4.65	124200	29.35	23	25
SIGN	Short	2025-11-11	1.4	602700	37.12	25	27

Scan 10 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAREPLS	Long	2025-11-10	0.08	891100	26.21	19	18
CJCEN	Long	2025-11-10	0.205	173100	20.59	40	31
MI	Long	2025-11-10	3.12	1710400	24.8	24	19
KEINHIN	Short	2025-11-10	1.39	14200	24.54	26	30
SEEHUP	Short	2025-11-10	0.76	100	29.22	31	32

Scan 07 Nov 2025

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANNJOO	Long	2025-11-07	0.675	506900	20.28	28	25
HLCAP	Long	2025-11-07	3.34	8000	24.04	28	27
MENANG	Long	2025-11-07	0.665	10000	20.83	34	26
PHARMA	Long	2025-11-07	0.265	111938896	29.31	25	21
SENTRAL	Long	2025-11-07	0.785	691700	36.47	11	10
AWC	Short	2025-11-07	0.705	523600	27.63	24	26
CAB	Short	2025-11-07	0.78	2034200	31.96	20	27
CJCEN	Short	2025-11-07	0.195	11000	21.22	33	35
KERJAYA	Short	2025-11-07	2.58	6079400	32.29	22	24
SUCCESS	Short	2025-11-07	0.64	77200	26.09	34	36