ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, September 13, 2024

Scan 13 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLBHDLong9/13/20240.4451000046.983732
GUOCOLong9/13/20240.7458820021.692719
HLCAPLong9/13/20244.446610020.022524
INSAS.KLLong9/13/20241266610024.393022
KERJAYALong9/13/20241.9791770021.342720
NOVALong9/13/20240.4758770032.713329
SERNKOULong9/13/20241.02590990069.994818
SSTEELLong9/13/20240.5314280028.323329
TOMYPAKLong9/13/20240.3315500020.361817
SURIAShort9/13/20242800020.212227
TRIMODEShort9/13/20240.343680026.383958

Thursday, September 12, 2024

Scan 12 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMLong9/12/20241.06265110022.12420
EPMBLong9/12/20240.65101620035.483225
SCOMNETLong9/12/20241.3291930030.922116
INNOShort9/12/20241.4625340025.942125

Wednesday, September 11, 2024

Scan 11 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMShort9/11/20241.03599060023.192022
KEINHINShort9/11/20241.4520031.72537
PETGASShort9/11/202417.98112120023.981617
SENTRALShort9/11/20240.79520340022.351721
SUNREITShort9/11/20241.63294700021.562024

Tuesday, September 10, 2024

Scan 10 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MGRCLong9/10/20240.36560700028.913021
ASTROShort9/10/20240.24262110024.451417
SEEHUPShort9/10/20240.87200038.33444

Monday, September 9, 2024

Scan 09 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KEINHINLong9/9/20241.45670034.742924
ARANKShort9/9/20240.512060024.233749
HLCAPShort9/9/20244.413980026.12628
MGRCShort9/9/20240.3642700029.822223
TROPShort9/9/20241.48301470020.662023

Saturday, September 7, 2024

Scan 06 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKLong9/6/20240.5310028.174434
KRONOShort9/6/20240.34520510024.892328

Wednesday, September 4, 2024

Scan 04 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
E&OLong9/4/20240.905469440026.072321
MGRCLong9/4/20240.36540770035.112514
SKPRESLong9/4/20241.16443070030.161817
SURIALong9/4/2024236150023.242321
DPHARMAShort9/4/20241.1869900020.962032
EFORCEShort9/4/20240.29573720028.612128
FGVShort9/4/20241.2513390037.492027
HAPSENGShort9/4/20244.0317050026.622025
MAA.KLShort9/4/20240.327740024.832534
PCHEMShort9/4/20245.482332000352024
SIMEPLTShort9/4/20244.62309900021.431317

Tuesday, September 3, 2024

Scan 03 Sep 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALCOMLong9/3/20240.84290020.414638
BIMBLong9/3/20242.66136720027.062221
SALUTELong9/3/20240.5110150020.032622
SCNWOLFLong9/3/20240.4830020032.043634
EFORCEShort9/3/20240.341860028.072124
FGVShort9/3/20241.1919840037.572129
HAPSENGShort9/3/20244.0617540026.322023