Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FLBHD | Long | 9/13/2024 | 0.445 | 10000 | 46.98 | 37 | 32 |
GUOCO | Long | 9/13/2024 | 0.745 | 88200 | 21.69 | 27 | 19 |
HLCAP | Long | 9/13/2024 | 4.44 | 66100 | 20.02 | 25 | 24 |
INSAS.KL | Long | 9/13/2024 | 1 | 2666100 | 24.39 | 30 | 22 |
KERJAYA | Long | 9/13/2024 | 1.97 | 917700 | 21.34 | 27 | 20 |
NOVA | Long | 9/13/2024 | 0.475 | 87700 | 32.71 | 33 | 29 |
SERNKOU | Long | 9/13/2024 | 1.02 | 5909900 | 69.99 | 48 | 18 |
SSTEEL | Long | 9/13/2024 | 0.53 | 142800 | 28.32 | 33 | 29 |
TOMYPAK | Long | 9/13/2024 | 0.33 | 155000 | 20.36 | 18 | 17 |
SURIA | Short | 9/13/2024 | 2 | 8000 | 20.21 | 22 | 27 |
TRIMODE | Short | 9/13/2024 | 0.34 | 36800 | 26.38 | 39 | 58 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, September 13, 2024
Scan 13 Sep 2024
Thursday, September 12, 2024
Scan 12 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCOM | Long | 9/12/2024 | 1.06 | 2651100 | 22.1 | 24 | 20 |
EPMB | Long | 9/12/2024 | 0.65 | 1016200 | 35.48 | 32 | 25 |
SCOMNET | Long | 9/12/2024 | 1.32 | 919300 | 30.92 | 21 | 16 |
INNO | Short | 9/12/2024 | 1.46 | 253400 | 25.94 | 21 | 25 |
Wednesday, September 11, 2024
Scan 11 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCOM | Short | 9/11/2024 | 1.03 | 5990600 | 23.19 | 20 | 22 |
KEINHIN | Short | 9/11/2024 | 1.4 | 5200 | 31.7 | 25 | 37 |
PETGAS | Short | 9/11/2024 | 17.98 | 1121200 | 23.98 | 16 | 17 |
SENTRAL | Short | 9/11/2024 | 0.795 | 203400 | 22.35 | 17 | 21 |
SUNREIT | Short | 9/11/2024 | 1.63 | 2947000 | 21.56 | 20 | 24 |
Tuesday, September 10, 2024
Scan 10 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MGRC | Long | 9/10/2024 | 0.365 | 607000 | 28.91 | 30 | 21 |
ASTRO | Short | 9/10/2024 | 0.24 | 2621100 | 24.45 | 14 | 17 |
SEEHUP | Short | 9/10/2024 | 0.87 | 2000 | 38.3 | 34 | 44 |
Monday, September 9, 2024
Scan 09 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KEINHIN | Long | 9/9/2024 | 1.45 | 6700 | 34.74 | 29 | 24 |
ARANK | Short | 9/9/2024 | 0.51 | 20600 | 24.23 | 37 | 49 |
HLCAP | Short | 9/9/2024 | 4.41 | 39800 | 26.1 | 26 | 28 |
MGRC | Short | 9/9/2024 | 0.36 | 427000 | 29.82 | 22 | 23 |
TROP | Short | 9/9/2024 | 1.48 | 3014700 | 20.66 | 20 | 23 |
Saturday, September 7, 2024
Scan 06 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ARANK | Long | 9/6/2024 | 0.53 | 100 | 28.17 | 44 | 34 |
KRONO | Short | 9/6/2024 | 0.345 | 205100 | 24.89 | 23 | 28 |
Wednesday, September 4, 2024
Scan 04 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
E&O | Long | 9/4/2024 | 0.905 | 4694400 | 26.07 | 23 | 21 |
MGRC | Long | 9/4/2024 | 0.365 | 407700 | 35.11 | 25 | 14 |
SKPRES | Long | 9/4/2024 | 1.16 | 4430700 | 30.16 | 18 | 17 |
SURIA | Long | 9/4/2024 | 2 | 361500 | 23.24 | 23 | 21 |
DPHARMA | Short | 9/4/2024 | 1.18 | 699000 | 20.96 | 20 | 32 |
EFORCE | Short | 9/4/2024 | 0.295 | 737200 | 28.61 | 21 | 28 |
FGV | Short | 9/4/2024 | 1.25 | 133900 | 37.49 | 20 | 27 |
HAPSENG | Short | 9/4/2024 | 4.03 | 170500 | 26.62 | 20 | 25 |
MAA.KL | Short | 9/4/2024 | 0.3 | 277400 | 24.83 | 25 | 34 |
PCHEM | Short | 9/4/2024 | 5.48 | 2332000 | 35 | 20 | 24 |
SIMEPLT | Short | 9/4/2024 | 4.62 | 3099000 | 21.43 | 13 | 17 |
Tuesday, September 3, 2024
Scan 03 Sep 2024
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALCOM | Long | 9/3/2024 | 0.8 | 42900 | 20.41 | 46 | 38 |
BIMB | Long | 9/3/2024 | 2.66 | 1367200 | 27.06 | 22 | 21 |
SALUTE | Long | 9/3/2024 | 0.5 | 1101500 | 20.03 | 26 | 22 |
SCNWOLF | Long | 9/3/2024 | 0.48 | 300200 | 32.04 | 36 | 34 |
EFORCE | Short | 9/3/2024 | 0.3 | 418600 | 28.07 | 21 | 24 |
FGV | Short | 9/3/2024 | 1.19 | 198400 | 37.57 | 21 | 29 |
HAPSENG | Short | 9/3/2024 | 4.06 | 175400 | 26.32 | 20 | 23 |
Subscribe to:
Posts (Atom)