| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AMBANK | Short | 9/27/2024 | 4.98 | 9349900 | 29.67 | 20 | 23 |
| AWC | Short | 9/27/2024 | 1 | 137000 | 23.06 | 22 | 24 |
| DRBHCOM | Short | 9/27/2024 | 1.1 | 1495700 | 37.91 | 21 | 27 |
| EPMB | Long | 9/27/2024 | 0.64 | 85800 | 21.04 | 29 | 26 |
| HHGROUP | Long | 9/27/2024 | 0.135 | 2943200 | 41.99 | 21 | 18 |
| JADEM | Long | 9/27/2024 | 0.21 | 680200 | 25.83 | 35 | 29 |
| MAYBANK | Short | 9/27/2024 | 10.5 | 9355500 | 30.04 | 17 | 18 |
| MYTECH | Long | 9/27/2024 | 0.42 | 36800 | 24.81 | 40 | 39 |
| PMETAL | Long | 9/27/2024 | 5.04 | 19070700 | 25.41 | 30 | 22 |
| RAMSSOL | Short | 9/27/2024 | 0.565 | 2020300 | 22.46 | 25 | 31 |
| SHANG | Long | 9/27/2024 | 2.07 | 38800 | 22.33 | 22 | 21 |
| SLVEST | Short | 9/27/2024 | 1.57 | 3088000 | 22.51 | 20 | 23 |
| TASCO | Long | 9/27/2024 | 0.8 | 108300 | 22.93 | 29 | 28 |
| XL | Short | 9/27/2024 | 0.55 | 1212200 | 33.84 | 15 | 26 |
Friday, September 27, 2024
Scan 27 Sep 2024
Thursday, September 26, 2024
Scan 26 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARTRONIQ | Long | 9/26/2024 | 0.12 | 70053000 | 44.94 | 25 | 22 |
| PELIKAN | Long | 9/26/2024 | 0.2 | 709600 | 27.82 | 24 | 22 |
| XL | Long | 9/26/2024 | 0.55 | 226100 | 34.41 | 18 | 17 |
| CJCEN | Short | 9/26/2024 | 0.285 | 109800 | 20.83 | 31 | 34 |
| MTAG | Short | 9/26/2024 | 0.35 | 343100 | 35.18 | 29 | 33 |
| YTLPOWR | Short | 9/26/2024 | 3.83 | 11358900 | 22.08 | 27 | 29 |
Wednesday, September 25, 2024
Scan 25 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANNJOO | Long | 9/25/2024 | 0.97 | 801500 | 26.45 | 25 | 21 |
| MTAG | Long | 9/25/2024 | 0.36 | 200500 | 37.61 | 32 | 26 |
| POS | Long | 9/25/2024 | 0.325 | 578800 | 23.95 | 23 | 21 |
| RAMSSOL | Long | 9/25/2024 | 0.575 | 6234200 | 25.04 | 28 | 26 |
| SIME | Long | 9/25/2024 | 2.42 | 23465600 | 23.85 | 20 | 19 |
| SSTEEL | Long | 9/25/2024 | 0.515 | 41100 | 20.82 | 30 | 28 |
| JADEM | Short | 9/25/2024 | 0.205 | 184000 | 29.33 | 30 | 31 |
| KGB | Short | 9/25/2024 | 3.09 | 707200 | 20.32 | 29 | 32 |
| KOSSAN | Short | 9/25/2024 | 1.87 | 13736200 | 25.43 | 26 | 31 |
| PBBANK | Short | 9/25/2024 | 4.63 | 17468900 | 27.94 | 21 | 24 |
| SERNKOU | Short | 9/25/2024 | 0.9 | 782000 | 48.54 | 23 | 24 |
| TAMBUN | Short | 9/25/2024 | 0.955 | 151500 | 28.35 | 29 | 32 |
| TASCO | Short | 9/25/2024 | 0.785 | 230800 | 25.4 | 24 | 33 |
| VS | Short | 9/25/2024 | 1.05 | 75506400 | 21.86 | 20 | 24 |
Tuesday, September 24, 2024
Scan 24 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CAB | Long | 9/24/2024 | 0.655 | 800000 | 30.73 | 17 | 14 |
| CSCENIC | Long | 9/24/2024 | 0.475 | 477300 | 25.39 | 27 | 20 |
| DRBHCOM | Long | 9/24/2024 | 1.16 | 2822000 | 45.9 | 26 | 25 |
| MFCB | Long | 9/24/2024 | 4.59 | 993700 | 20.61 | 25 | 22 |
| TAMBUN | Long | 9/24/2024 | 0.97 | 75900 | 30.3 | 32 | 29 |
| AEMULUS | Short | 9/24/2024 | 0.275 | 976300 | 23.79 | 21 | 24 |
| FRONTKN | Short | 9/24/2024 | 3.82 | 2119200 | 27.99 | 22 | 25 |
| MAHSING | Short | 9/24/2024 | 1.73 | 1504400 | 24.99 | 21 | 22 |
| MI | Short | 9/24/2024 | 1.9 | 936700 | 21.48 | 23 | 28 |
| POS | Short | 9/24/2024 | 0.315 | 606600 | 25.53 | 22 | 24 |
| SEDANIA | Short | 9/24/2024 | 0.155 | 1687100 | 36.69 | 18 | 32 |
| THETA | Short | 9/24/2024 | 1.82 | 2445700 | 20.28 | 24 | 28 |
| VIS | Short | 9/24/2024 | 0.325 | 46100 | 27.4 | 27 | 29 |
| YENHER | Short | 9/24/2024 | 0.865 | 63700 | 29.83 | 30 | 38 |
Monday, September 23, 2024
Scan 23 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AFFIN | Long | 9/23/2024 | 3 | 8308100 | 24.54 | 29 | 21 |
| ASTINO | Long | 9/23/2024 | 0.625 | 278000 | 22.22 | 27 | 25 |
| MAHSING | Long | 9/23/2024 | 1.74 | 5228600 | 26.91 | 22 | 20 |
| NAIM | Long | 9/23/2024 | 1.19 | 3571700 | 24.41 | 27 | 23 |
| SCGM | Long | 9/23/2024 | 0.65 | 18900 | 24.42 | 30 | 29 |
| SPSETIA | Long | 9/23/2024 | 1.36 | 19033100 | 30.77 | 31 | 21 |
| YTLPOWR | Long | 9/23/2024 | 3.86 | 13209900 | 26.71 | 29 | 27 |
| CYPARK | Short | 9/23/2024 | 0.675 | 4333700 | 34.37 | 24 | 25 |
| DUFU | Short | 9/23/2024 | 1.89 | 236300 | 25.17 | 26 | 28 |
| EPMB | Short | 9/23/2024 | 0.64 | 92800 | 25.77 | 25 | 26 |
| HAPSENG | Short | 9/23/2024 | 4.09 | 351000 | 23.26 | 22 | 26 |
| PANTECH | Short | 9/23/2024 | 1.02 | 134700 | 23 | 21 | 22 |
Friday, September 20, 2024
Scan 20 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CJCEN | Long | 9/20/2024 | 0.295 | 193700 | 23.47 | 49 | 34 |
| DUFU | Long | 9/20/2024 | 1.9 | 944300 | 26.93 | 27 | 26 |
| FRONTKN | Long | 9/20/2024 | 4.02 | 2306700 | 31.31 | 26 | 21 |
| HAPSENG | Long | 9/20/2024 | 4.09 | 290400 | 24.53 | 26 | 25 |
| JHM | Long | 9/20/2024 | 0.52 | 462100 | 40.18 | 30 | 24 |
| KGB | Long | 9/20/2024 | 3.23 | 1815500 | 23.81 | 33 | 28 |
| MCEMENT | Long | 9/20/2024 | 5.25 | 478700 | 30.19 | 27 | 24 |
| MI | Long | 9/20/2024 | 2.01 | 1624700 | 24.14 | 26 | 23 |
| POS | Long | 9/20/2024 | 0.325 | 714800 | 28.69 | 26 | 21 |
| THETA | Long | 9/20/2024 | 1.98 | 6397200 | 22.75 | 27 | 25 |
| SCGM | Short | 9/20/2024 | 0.63 | 56600 | 26.28 | 31 | 33 |
| SOLUTN | Short | 9/20/2024 | 0.185 | 797500 | 31.25 | 21 | 24 |
Thursday, September 19, 2024
Scan 19 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| CYPARK | Long | 9/19/2024 | 0.685 | 3701400 | 38.82 | 25 | 21 |
| IJM | Long | 9/19/2024 | 3.1 | 11306700 | 20.06 | 26 | 19 |
| LBS | Long | 9/19/2024 | 0.645 | 3240400 | 23.53 | 27 | 18 |
| LCTITAN | Long | 9/19/2024 | 1.02 | 2778700 | 24.75 | 24 | 18 |
| MUHIBAH | Long | 9/19/2024 | 0.86 | 1582400 | 28.48 | 28 | 25 |
| NOVA | Long | 9/19/2024 | 0.46 | 68100 | 27.69 | 37 | 29 |
| PANTECH | Long | 9/19/2024 | 1 | 523800 | 26.23 | 24 | 22 |
| SCGM | Long | 9/19/2024 | 0.645 | 7100 | 28.23 | 34 | 26 |
| SEDANIA | Long | 9/19/2024 | 0.165 | 1473900 | 42.7 | 25 | 22 |
| SOLUTN | Long | 9/19/2024 | 0.19 | 494000 | 33.27 | 25 | 22 |
| SUNWAY | Long | 9/19/2024 | 4.38 | 26656900 | 20.96 | 28 | 20 |
| VIS | Long | 9/19/2024 | 0.335 | 135300 | 30.63 | 29 | 23 |
| VSTECS | Long | 9/19/2024 | 3.16 | 447200 | 29.71 | 26 | 25 |
| YENHER | Long | 9/19/2024 | 0.875 | 185800 | 37.86 | 36 | 31 |
Wednesday, September 18, 2024
Scan 18 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ASTRO | Long | 9/18/2024 | 0.24 | 5890500 | 20.07 | 20 | 15 |
| AWANTEC | Long | 9/18/2024 | 0.345 | 62700 | 29.77 | 26 | 24 |
| REVENUE | Long | 9/18/2024 | 0.165 | 6956800 | 31.65 | 20 | 15 |
| TAKAFUL | Long | 9/18/2024 | 3.83 | 347200 | 20.01 | 23 | 19 |
| MFCB | Short | 9/18/2024 | 4.49 | 494500 | 25.81 | 25 | 26 |
| MGRC | Short | 9/18/2024 | 0.365 | 419000 | 25.65 | 29 | 30 |
| NOVA | Short | 9/18/2024 | 0.455 | 25300 | 28.99 | 28 | 34 |
Tuesday, September 17, 2024
Scan 17 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| COMFORT | Long | 9/17/2024 | 0.425 | 6319100 | 31.98 | 39 | 22 |
| ECOWLD | Long | 9/17/2024 | 1.76 | 12875900 | 23.51 | 27 | 19 |
| EDARAN | Long | 9/17/2024 | 1.77 | 1852500 | 30.28 | 30 | 28 |
| HARTA | Long | 9/17/2024 | 3.14 | 54112200 | 36.14 | 50 | 20 |
| INNO | Long | 9/17/2024 | 1.46 | 185700 | 22.98 | 23 | 21 |
| IOIPG | Long | 9/17/2024 | 2.11 | 5583000 | 25.76 | 27 | 26 |
| KOSSAN | Long | 9/17/2024 | 2.25 | 64630200 | 30.42 | 45 | 20 |
| MFCB | Long | 9/17/2024 | 4.54 | 846400 | 27.79 | 27 | 24 |
| PCHEM | Long | 9/17/2024 | 5.58 | 3428900 | 21.83 | 21 | 19 |
| SUPERMX | Long | 9/17/2024 | 0.93 | 88096896 | 22.01 | 57 | 16 |
| TOPGLOV | Long | 9/17/2024 | 1.14 | 232932192 | 23.66 | 51 | 15 |
| UOADEV | Long | 9/17/2024 | 1.84 | 182500 | 25.66 | 18 | 17 |
| FLBHD | Short | 9/17/2024 | 0.385 | 400 | 45.68 | 27 | 50 |
| SSTEEL | Short | 9/17/2024 | 0.475 | 160000 | 27.37 | 27 | 37 |
| TAKAFUL | Short | 9/17/2024 | 3.81 | 430900 | 20.84 | 19 | 20 |
| TRIMODE | Short | 9/17/2024 | 0.275 | 17000 | 26.76 | 31 | 64 |
Friday, September 13, 2024
Scan 13 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FLBHD | Long | 9/13/2024 | 0.445 | 10000 | 46.98 | 37 | 32 |
| GUOCO | Long | 9/13/2024 | 0.745 | 88200 | 21.69 | 27 | 19 |
| HLCAP | Long | 9/13/2024 | 4.44 | 66100 | 20.02 | 25 | 24 |
| INSAS.KL | Long | 9/13/2024 | 1 | 2666100 | 24.39 | 30 | 22 |
| KERJAYA | Long | 9/13/2024 | 1.97 | 917700 | 21.34 | 27 | 20 |
| NOVA | Long | 9/13/2024 | 0.475 | 87700 | 32.71 | 33 | 29 |
| SERNKOU | Long | 9/13/2024 | 1.02 | 5909900 | 69.99 | 48 | 18 |
| SSTEEL | Long | 9/13/2024 | 0.53 | 142800 | 28.32 | 33 | 29 |
| TOMYPAK | Long | 9/13/2024 | 0.33 | 155000 | 20.36 | 18 | 17 |
| SURIA | Short | 9/13/2024 | 2 | 8000 | 20.21 | 22 | 27 |
| TRIMODE | Short | 9/13/2024 | 0.34 | 36800 | 26.38 | 39 | 58 |
Thursday, September 12, 2024
Scan 12 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANCOM | Long | 9/12/2024 | 1.06 | 2651100 | 22.1 | 24 | 20 |
| EPMB | Long | 9/12/2024 | 0.65 | 1016200 | 35.48 | 32 | 25 |
| SCOMNET | Long | 9/12/2024 | 1.32 | 919300 | 30.92 | 21 | 16 |
| INNO | Short | 9/12/2024 | 1.46 | 253400 | 25.94 | 21 | 25 |
Wednesday, September 11, 2024
Scan 11 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANCOM | Short | 9/11/2024 | 1.03 | 5990600 | 23.19 | 20 | 22 |
| KEINHIN | Short | 9/11/2024 | 1.4 | 5200 | 31.7 | 25 | 37 |
| PETGAS | Short | 9/11/2024 | 17.98 | 1121200 | 23.98 | 16 | 17 |
| SENTRAL | Short | 9/11/2024 | 0.795 | 203400 | 22.35 | 17 | 21 |
| SUNREIT | Short | 9/11/2024 | 1.63 | 2947000 | 21.56 | 20 | 24 |
Tuesday, September 10, 2024
Scan 10 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| MGRC | Long | 9/10/2024 | 0.365 | 607000 | 28.91 | 30 | 21 |
| ASTRO | Short | 9/10/2024 | 0.24 | 2621100 | 24.45 | 14 | 17 |
| SEEHUP | Short | 9/10/2024 | 0.87 | 2000 | 38.3 | 34 | 44 |
Monday, September 9, 2024
Scan 09 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KEINHIN | Long | 9/9/2024 | 1.45 | 6700 | 34.74 | 29 | 24 |
| ARANK | Short | 9/9/2024 | 0.51 | 20600 | 24.23 | 37 | 49 |
| HLCAP | Short | 9/9/2024 | 4.41 | 39800 | 26.1 | 26 | 28 |
| MGRC | Short | 9/9/2024 | 0.36 | 427000 | 29.82 | 22 | 23 |
| TROP | Short | 9/9/2024 | 1.48 | 3014700 | 20.66 | 20 | 23 |
Saturday, September 7, 2024
Scan 06 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARANK | Long | 9/6/2024 | 0.53 | 100 | 28.17 | 44 | 34 |
| KRONO | Short | 9/6/2024 | 0.345 | 205100 | 24.89 | 23 | 28 |
Wednesday, September 4, 2024
Scan 04 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| E&O | Long | 9/4/2024 | 0.905 | 4694400 | 26.07 | 23 | 21 |
| MGRC | Long | 9/4/2024 | 0.365 | 407700 | 35.11 | 25 | 14 |
| SKPRES | Long | 9/4/2024 | 1.16 | 4430700 | 30.16 | 18 | 17 |
| SURIA | Long | 9/4/2024 | 2 | 361500 | 23.24 | 23 | 21 |
| DPHARMA | Short | 9/4/2024 | 1.18 | 699000 | 20.96 | 20 | 32 |
| EFORCE | Short | 9/4/2024 | 0.295 | 737200 | 28.61 | 21 | 28 |
| FGV | Short | 9/4/2024 | 1.25 | 133900 | 37.49 | 20 | 27 |
| HAPSENG | Short | 9/4/2024 | 4.03 | 170500 | 26.62 | 20 | 25 |
| MAA.KL | Short | 9/4/2024 | 0.3 | 277400 | 24.83 | 25 | 34 |
| PCHEM | Short | 9/4/2024 | 5.48 | 2332000 | 35 | 20 | 24 |
| SIMEPLT | Short | 9/4/2024 | 4.62 | 3099000 | 21.43 | 13 | 17 |
Tuesday, September 3, 2024
Scan 03 Sep 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ALCOM | Long | 9/3/2024 | 0.8 | 42900 | 20.41 | 46 | 38 |
| BIMB | Long | 9/3/2024 | 2.66 | 1367200 | 27.06 | 22 | 21 |
| SALUTE | Long | 9/3/2024 | 0.5 | 1101500 | 20.03 | 26 | 22 |
| SCNWOLF | Long | 9/3/2024 | 0.48 | 300200 | 32.04 | 36 | 34 |
| EFORCE | Short | 9/3/2024 | 0.3 | 418600 | 28.07 | 21 | 24 |
| FGV | Short | 9/3/2024 | 1.19 | 198400 | 37.57 | 21 | 29 |
| HAPSENG | Short | 9/3/2024 | 4.06 | 175400 | 26.32 | 20 | 23 |
Subscribe to:
Posts (Atom)