| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KEINHIN | Short | 7/31/2024 | 1.49 | 82100 | 29.61 | 26 | 32 |
| SEEHUP | Short | 7/31/2024 | 0.88 | 19800 | 30.95 | 27 | 67 |
| SOLUTN | Short | 7/31/2024 | 0.205 | 123400 | 24.44 | 18 | 23 |
Wednesday, July 31, 2024
Scan 31 Jul 2024
Tuesday, July 30, 2024
Scan 30 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AJIYA | Long | 7/30/2024 | 1.5 | 2070400 | 20.19 | 47 | 25 |
| DIALOG | Long | 7/30/2024 | 2.52 | 14573400 | 23.6 | 25 | 14 |
| SCICOM | Long | 7/30/2024 | 0.945 | 592600 | 20.93 | 20 | 19 |
| TENAGA | Long | 7/30/2024 | 14.1 | 8943800 | 29.39 | 25 | 24 |
| AYS | Short | 7/30/2024 | 0.41 | 1384800 | 34.1 | 23 | 25 |
| COASTAL | Short | 7/30/2024 | 1.81 | 246600 | 38 | 24 | 26 |
| FPI | Short | 7/30/2024 | 3 | 145100 | 22.7 | 19 | 21 |
| INSAS.KL | Short | 7/30/2024 | 1.11 | 916800 | 20.29 | 19 | 20 |
| LHI | Short | 7/30/2024 | 0.64 | 7345100 | 27.56 | 18 | 20 |
| PESTECH | Short | 7/30/2024 | 0.23 | 14054500 | 28.26 | 20 | 25 |
| PHARMA | Short | 7/30/2024 | 0.42 | 1086100 | 37.05 | 19 | 21 |
| SUCCESS | Short | 7/30/2024 | 0.96 | 1982800 | 28.07 | 21 | 25 |
| TOPGLOV | Short | 7/30/2024 | 1.09 | 55059700 | 26.23 | 18 | 28 |
Monday, July 29, 2024
Scan 29 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| FPI | Long | 7/29/2024 | 3.02 | 71900 | 24.17 | 20 | 19 |
| INSAS.KL | Long | 7/29/2024 | 1.13 | 347500 | 21.73 | 20 | 19 |
| KENANGA | Long | 7/29/2024 | 1.18 | 384900 | 23.47 | 25 | 21 |
| LHI | Long | 7/29/2024 | 0.65 | 3687900 | 29.44 | 20 | 18 |
| MAHSING | Long | 7/29/2024 | 1.91 | 4624000 | 21.23 | 24 | 21 |
| SLVEST | Long | 7/29/2024 | 1.76 | 3844000 | 25.23 | 23 | 21 |
| SOLUTN | Long | 7/29/2024 | 0.205 | 381600 | 27.35 | 19 | 18 |
Sunday, July 28, 2024
Scan 26 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| EPMB | Short | 7/26/2024 | 0.735 | 1157200 | 29.35 | 25 | 29 |
| FPI | Short | 7/26/2024 | 3.01 | 251400 | 25.94 | 19 | 20 |
| GETS | Short | 7/26/2024 | 0.215 | 8800 | 23.59 | 19 | 22 |
| KENANGA | Short | 7/26/2024 | 1.18 | 708800 | 24.68 | 19 | 23 |
| SLVEST | Short | 7/26/2024 | 1.74 | 2172000 | 26.91 | 21 | 23 |
| SOLUTN | Short | 7/26/2024 | 0.205 | 586000 | 29.38 | 15 | 19 |
Thursday, July 25, 2024
Scan 25 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ANNUM | Short | 7/25/2024 | 0.1 | 66600 | 26.43 | 18 | 22 |
| GCB | Short | 7/25/2024 | 4.02 | 2772100 | 28.99 | 24 | 30 |
| GENTING | Short | 7/25/2024 | 4.67 | 4819800 | 23.04 | 23 | 24 |
| HUPSENG | Short | 7/25/2024 | 1.17 | 2199600 | 26.94 | 24 | 26 |
| INSAS.KL | Short | 7/25/2024 | 1.13 | 453600 | 24.98 | 20 | 21 |
| MAHSING | Short | 7/25/2024 | 1.86 | 3955600 | 23.86 | 21 | 23 |
| SKPRES | Short | 7/25/2024 | 1.18 | 2725200 | 20.6 | 14 | 20 |
| TENAGA | Short | 7/25/2024 | 14 | 15572000 | 34.18 | 19 | 33 |
Wednesday, July 24, 2024
Scan 24 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| HUPSENG | Long | 7/24/2024 | 1.18 | 4121800 | 28.85 | 25 | 24 |
| LIONIND | Long | 7/24/2024 | 0.32 | 5541700 | 20.74 | 22 | 18 |
| SCICOM | Short | 7/24/2024 | 0.945 | 885200 | 24.4 | 18 | 24 |
| TSH | Short | 7/24/2024 | 1.21 | 1434700 | 21.86 | 16 | 17 |
| VS | Short | 7/24/2024 | 1.22 | 8153100 | 40.48 | 17 | 18 |
Tuesday, July 23, 2024
Scan 23 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SWKPLNT | Short | 7/23/2024 | 2.11 | 1049400 | 25.44 | 21 | 27 |
Friday, July 19, 2024
Scan 19 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ARTRONIQ | Long | 7/19/2024 | 0.205 | 3381300 | 20.01 | 21 | 20 |
| DIGI | Long | 7/19/2024 | 3.71 | 6670300 | 29.85 | 21 | 19 |
| MFCB | Long | 7/19/2024 | 4.85 | 244500 | 22.62 | 25 | 21 |
| COMFORT | Short | 7/19/2024 | 0.465 | 1047400 | 21.23 | 16 | 20 |
| MI | Short | 7/19/2024 | 2.5 | 1677200 | 35.23 | 20 | 22 |
| RANHILL | Short | 7/19/2024 | 1.53 | 4438300 | 22.7 | 22 | 23 |
| TRIMODE | Short | 7/19/2024 | 0.36 | 2000 | 20.56 | 30 | 58 |
Thursday, July 18, 2024
Scan 18 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AXIATA | Long | 7/18/2024 | 2.59 | 9379700 | 25.81 | 22 | 20 |
| REVENUE | Long | 7/18/2024 | 0.21 | 1552200 | 34.78 | 21 | 19 |
| BAUTO | Short | 7/18/2024 | 2.51 | 4861600 | 37.46 | 23 | 24 |
| GREATEC | Short | 7/18/2024 | 5.43 | 2485000 | 31.26 | 24 | 25 |
| MPI | Short | 7/18/2024 | 39.18 | 441800 | 42.25 | 20 | 24 |
| PMETAL | Short | 7/18/2024 | 5.5 | 30034500 | 32.48 | 18 | 36 |
| SAM | Short | 7/18/2024 | 5.92 | 1748000 | 23.87 | 17 | 27 |
| UCHITEC | Short | 7/18/2024 | 3.9 | 2586800 | 24.15 | 22 | 27 |
| VSTECS | Short | 7/18/2024 | 4.17 | 1633700 | 30.51 | 23 | 28 |
Wednesday, July 17, 2024
Scan 17 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| IOICORP | Long | 7/17/2024 | 3.79 | 2608300 | 40.37 | 25 | 15 |
| KLK | Long | 7/17/2024 | 20.52 | 886200 | 33.41 | 20 | 18 |
| MBSB | Long | 7/17/2024 | 0.835 | 11396200 | 27.08 | 23 | 20 |
| PPB | Long | 7/17/2024 | 14.64 | 276800 | 31.72 | 17 | 16 |
| AXREIT | Short | 7/17/2024 | 1.84 | 3038200 | 20.49 | 14 | 21 |
Tuesday, July 16, 2024
Scan 16 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SAM | Long | 7/16/2024 | 6.17 | 600700 | 25.27 | 20 | 18 |
| ANCOM | Short | 7/16/2024 | 1.06 | 7394400 | 22.59 | 15 | 29 |
| HUPSENG | Short | 7/16/2024 | 1.14 | 3250400 | 39.68 | 22 | 24 |
| LCTITAN | Short | 7/16/2024 | 1.17 | 2788700 | 29.82 | 17 | 24 |
| MENANG | Short | 7/16/2024 | 0.745 | 191400 | 24.37 | 24 | 40 |
| REVENUE | Short | 7/16/2024 | 0.21 | 6539300 | 39.7 | 19 | 22 |
Friday, July 12, 2024
Scan 12 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| AIRPORT | Short | 7/12/2024 | 9.88 | 2818900 | 20.62 | 21 | 27 |
| KGB | Short | 7/12/2024 | 3.57 | 1431700 | 23.94 | 23 | 24 |
| PANTECH | Short | 7/12/2024 | 1.08 | 2762800 | 20.81 | 16 | 19 |
| SAM | Short | 7/12/2024 | 6.09 | 2023000 | 28.96 | 20 | 21 |
Thursday, July 11, 2024
Scan 11 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| SCICOM | Long | 7/11/2024 | 0.945 | 1462800 | 39.19 | 26 | 24 |
Wednesday, July 10, 2024
Scan 10 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| TAANN | Long | 7/10/2024 | 3.88 | 255700 | 21.25 | 22 | 19 |
| TRIMODE | Long | 7/10/2024 | 0.365 | 16000 | 25.76 | 49 | 33 |
| TROP | Long | 7/10/2024 | 1.5 | 1276200 | 21.07 | 26 | 23 |
| ANNJOO | Short | 7/10/2024 | 1.17 | 11888100 | 36.11 | 27 | 29 |
| JTIASA | Short | 7/10/2024 | 1.09 | 7928000 | 20.24 | 22 | 27 |
| MFLOUR | Short | 7/10/2024 | 0.815 | 2463800 | 28.87 | 18 | 19 |
Tuesday, July 9, 2024
Scan 09 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| PBBANK | Long | 7/9/2024 | 4.11 | 35926400 | 20.68 | 23 | 16 |
| UWC | Long | 7/9/2024 | 3.1 | 2706400 | 20.09 | 26 | 20 |
| AIRASIA | Short | 7/9/2024 | 0.84 | 24008300 | 27.69 | 16 | 18 |
| UNISEM | Short | 7/9/2024 | 4.14 | 688000 | 20.97 | 19 | 22 |
Friday, July 5, 2024
Scan 05 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABMB | Long | 7/5/2024 | 3.83 | 612300 | 20.87 | 21 | 19 |
| CEKD | Long | 7/5/2024 | 0.505 | 157900 | 28.62 | 27 | 22 |
| MATRIX | Long | 7/5/2024 | 1.85 | 1647200 | 20.99 | 25 | 14 |
| MCEMENT | Long | 7/5/2024 | 5.12 | 3320500 | 21.7 | 23 | 17 |
| TIMECOM | Long | 7/5/2024 | 5.09 | 3011300 | 22.82 | 18 | 17 |
| YBS | Long | 7/5/2024 | 0.94 | 33444200 | 21.46 | 52 | 11 |
| CTOS | Short | 7/5/2024 | 1.38 | 10546700 | 36.85 | 17 | 29 |
| MILUX | Short | 7/5/2024 | 0.52 | 25500 | 21.58 | 30 | 40 |
| VIS | Short | 7/5/2024 | 0.4 | 561600 | 20.09 | 27 | 28 |
Wednesday, July 3, 2024
Scan 03 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| ABLEGLOB | Long | 7/3/2024 | 2.08 | 449700 | 23.61 | 18 | 17 |
| AIRPORT | Long | 7/3/2024 | 9.99 | 1722600 | 22.14 | 22 | 21 |
| CARIMIN | Long | 7/3/2024 | 0.955 | 867500 | 21.48 | 23 | 22 |
| ELSOFT | Long | 7/3/2024 | 0.565 | 3596100 | 24.09 | 26 | 17 |
| MYEG | Long | 7/3/2024 | 1.02 | 43686600 | 29.67 | 23 | 21 |
| OPTIMAX | Long | 7/3/2024 | 0.71 | 598900 | 21.29 | 28 | 20 |
| PESTECH | Long | 7/3/2024 | 0.245 | 38424900 | 21.47 | 30 | 15 |
| SUPERMX | Long | 7/3/2024 | 0.895 | 3794000 | 22.06 | 19 | 18 |
| FLBHD | Short | 7/3/2024 | 0.48 | 43700 | 20.41 | 25 | 29 |
Tuesday, July 2, 2024
Scan 02 Jul 2024
| Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
|---|---|---|---|---|---|---|---|
| KENANGA | Long | 7/2/2024 | 1.18 | 1278100 | 20.55 | 26 | 21 |
| KGB | Long | 7/2/2024 | 3.6 | 2137900 | 35 | 27 | 22 |
| MILUX | Long | 7/2/2024 | 0.545 | 6100 | 22.89 | 36 | 27 |
| MMSV | Long | 7/2/2024 | 0.625 | 201000 | 32.65 | 24 | 23 |
| SPSETIA | Long | 7/2/2024 | 1.43 | 7010600 | 22.82 | 21 | 18 |
| VIS | Long | 7/2/2024 | 0.415 | 577500 | 22.4 | 26 | 24 |
| YENHER | Long | 7/2/2024 | 0.99 | 271400 | 20.04 | 30 | 28 |
| YTL | Long | 7/2/2024 | 3.63 | 15972900 | 21.23 | 24 | 22 |
| CHGP | Short | 7/2/2024 | 2.48 | 475800 | 29.39 | 26 | 33 |
Subscribe to:
Posts (Atom)