ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Tuesday, April 30, 2024

Scan 30 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMFORTLong4/30/20240.435106640020.592422
HEXTARLong4/30/20240.91109510020.242623
IJMLong4/30/20242.42727920024.041817
PEBLong4/30/20241.062250036.033530
UTDPLTLong4/30/202425.220110035.562624
FPGROUPShort4/30/20240.35108960029.672022
JADEMShort4/30/20240.185167300039.493039
MKHShort4/30/20241.3477340020.942329

Friday, April 26, 2024

Scan 26 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D&OLong4/26/20243.1887540022.052625
FRONTKNLong4/26/20243.89315510020.792322
MAYBULKLong4/26/20240.29524500022.631816
MKHLong4/26/20241.447650022.072720
SCICOMLong4/26/20241.0823620023.351615
SOLUTNLong4/26/20240.22394210025.734015
YBSLong4/26/20240.8151074370020.122321
DPHARMAShort4/26/20241.1813730021.431823
GLOTECShort4/26/20240.50514360020.032122
HONGSENGShort4/26/20240.015413320028.1149
PBBANKShort4/26/20244.21792360028.771821
TIMECOMShort4/26/20245.2635160024.672324

Thursday, April 25, 2024

Scan 25 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
POHUATLong4/25/20241.4734460026.872524
TSHLong4/25/20241.15102630027.271716
ANNJOOShort4/25/20241.1259680024.912223
CTOSShort4/25/20241.3791870020.792224
IJMShort4/25/20242.36381260027.691518
JTIASAShort4/25/20241.3196540020.82224
MBSBShort4/25/20240.785435550021.112122
MKHShort4/25/20241.3541760022.662023

Wednesday, April 24, 2024

Scan 24 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIATALong4/24/20242.731234160027.072717
CTOSLong4/24/20241.4976440022.192422
E&OLong4/24/20240.991118840027.722321
JAYCORPLong4/24/20240.731660033.542423
JTIASALong4/24/20241.32422950022.22322
MBSBLong4/24/20240.785747250022.72221
MKHLong4/24/20241.3716220023.972219
MPILong4/24/202430.2233520037.682821
QESLong4/24/20240.59348340024.882418
SAMLong4/24/20244.8865980025.582926
TAKAFULLong4/24/20243.5839380024.942117
TIMECOMLong4/24/20245.31161600027.62720
TOMYPAKLong4/24/20240.364710021.363225
WCTLong4/24/20240.535223160020.982422
JADEMShort4/24/20240.17551200049.112942
TSHShort4/24/20241.14226910029.291517

Tuesday, April 23, 2024

Scan 23 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTALong4/23/20240.2840970020.132522
ANNJOOLong4/23/20241.1495810028.472221
CABLong4/23/20240.735184680032.932118
DOMINANLong4/23/20240.82750024.563829
HIGHTECLong4/23/20240.8652230028.372523
IHHLong4/23/20246.24953840023.842711
IJMLong4/23/20242.39843950031.441615
KOBAYLong4/23/20241.793730035.152521
MFLOURLong4/23/20240.65565070020.441715
MYTECHLong4/23/20240.578020028.353128
N2NLong4/23/20240.48520390020.792421
PBBANKLong4/23/20244.212405010034.061918
SCIENTXLong4/23/20244.0963610022.672120
SKPRESLong4/23/20240.9683080021.541918
SUNCONLong4/23/20242.88226750027.282422
SUNWAYLong4/23/20243.33942150033.521817
TASCOLong4/23/20240.8322210020.393324
TSHLong4/23/20241.14211140031.231615
UWCLong4/23/20243.06137570026.442922

Sunday, April 21, 2024

Scan 19 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KENANGALong4/19/20241.08409670020.952219
PERTAMALong4/19/20242.56627990028.661915
ADVENTAShort4/19/20240.27590070022.922324
ATAIMSShort4/19/20240.255254400022.382122
BONIAShort4/19/20241.7422000023.962534
DOMINANShort4/19/20240.83000027.243033
FRONTKNShort4/19/20243.821344130027.642129
GKENTShort4/19/20240.4618500023.132124
HARTAShort4/19/20242.63440520020.652227
HIGHTECShort4/19/20240.85518240032.762526
HTPADUShort4/19/20242.14378950026.232426
IJMShort4/19/20242.32673950036.041318
IPMUDAShort4/19/20240.95614670021.632225
KOBAYShort4/19/20241.55181440040.282425
MKHShort4/19/20241.3618720028.482024
MSMShort4/19/20243.06299930030.992027
SCIENTXShort4/19/20243.97105940025.261723
SLVESTShort4/19/20241.49424810023.731821
SUNWAYShort4/19/20243.332001980038.821819
SURIAShort4/19/20242.29880034.792130
TASCOShort4/19/20240.80552320022.152531
WCTShort4/19/20240.51344160025.182227

Wednesday, April 17, 2024

Scan 17 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMLong4/17/20241.02214080022.172422
HARTALong4/17/20242.675000100232524
RLLong4/17/20240.325537030031.022219
SENTRALLong4/17/20240.7918780022.861814
SUPERMXLong4/17/20240.825255980020.072623
TASCOLong4/17/20240.8222070023.912926
WCTLong4/17/20240.52123260027.92522
APOLLOShort4/17/20246.512960032.812933
N2NShort4/17/20240.486400023.441921

Tuesday, April 16, 2024

Scan 16 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GETSLong4/16/20240.25230610026.622820
BPPLASShort4/16/20241.2610580024.472630
CEKDShort4/16/20240.4826670020.132327
COMFORTShort4/16/20240.43113840021.52128
HARBOURShort4/16/20241.236730022.21927
HARTAShort4/16/20242.63395320024.752227
HLFGShort4/16/202416.5428480024.081925
INNOShort4/16/20241.4347340021.162129
IOIPGShort4/16/20242.15507060021.612432
JTIASAShort4/16/20241.27684870026.281925
MFLOURShort4/16/20240.65471340026.661618
OPCOMShort4/16/20240.3912600025.92327
OPTIMAXShort4/16/20240.64127250027.212535
PARAMONShort4/16/20241.1294780027.172122
POHUATShort4/16/20241.4926490028.672223
RAMSSOLShort4/16/20240.415694580027.51721
RLShort4/16/20240.31589490033.021421
SAMShort4/16/20244.7375250030.742427
SKPRESShort4/16/20240.845539330027.41627
SUNCONShort4/16/20242.73801580036.922228
SUNREITShort4/16/20241.52238910024.381920
SWKPLNTShort4/16/20242.1510130027.772432
TASCOShort4/16/20240.81550170025.492628
TELADANShort4/16/20241.03181370021.072944
UNISEMShort4/16/20243.52157640027.972026
VSShort4/16/20240.831083400033.552330
WCTShort4/16/20240.52285320029.732224
YBSShort4/16/20240.77793430027.071830

Scan 15 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MUDALong4/15/20241.482590020.643729
BAUTOShort4/15/20242.41354530020.121822
DRBHCOMShort4/15/20241.39172700028.612021
ECOWLDShort4/15/20241.441303250026.681923
HUPSENGShort4/15/20240.8230010022.512029
JAYCORPShort4/15/20240.7365580048.592134
KGBShort4/15/20242.56406060036.192124
MTAGShort4/15/20240.44583040024.51314
SENTRALShort4/15/20240.7946160025.51516
SOPShort4/15/20243.0829890031.62324
SUPERMXShort4/15/20240.81548280021.261825

Saturday, April 13, 2024

Scan 12 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TELADANLong4/12/20241.081500022.593732
GAMUDAShort4/12/20245.22958730023.361819
MAXISShort4/12/20243.5289980027.721921

Tuesday, April 9, 2024

Scan 09 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTROLong4/9/20240.31270040020.791714
HONGSENGLong4/9/20240.012504030034.7796
SENTRALLong4/9/20240.7925370028.491712
AEMULUSShort4/9/20240.3451312120028.661825

Friday, April 5, 2024

Scan 05 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
3ALong4/5/20240.9058200022.642523
HTPADULong4/5/20242.431225670037.793422
HUPSENGLong4/5/20240.83521870028.742721
JHMLong4/5/20240.595327000032.92423
MAXISLong4/5/20243.55316760032.892120
UTDPLTLong4/5/202423.862270055.532622
MBSBShort4/5/20240.78678710030.961922
RHONEMAShort4/5/20240.665400037.483245

Thursday, April 4, 2024

Scan 04 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
3ALong4/4/20240.91516310022.642523
JHMLong4/4/20240.605731820033.362622
MBSBShort4/4/20240.785535870030.651920
RHONEMAShort4/4/20240.661500037.943048

Wednesday, April 3, 2024

Scan 03 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GAMUDALong4/3/20245.261112580025.272017
SEEHUPLong4/3/20240.9255590023.553627
UTDPLTShort4/3/202423.2117980059.492326

Tuesday, April 2, 2024

Scan 02 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAUTOLong4/2/20242.45277670020.141614
INNOLong4/2/20241.467630021.542120
OPCOMLong4/2/20240.410620039.882923
SUNREITLong4/2/20241.5496900033.081918
SUPERMXLong4/2/20240.835679690028.532117
GAMUDAShort4/2/20245.2648580026.711718
GUOCOShort4/2/20240.7810520024.681618
RANHILLShort4/2/20241.06756420021.762024
TELADANShort4/2/20241.117310031.063541

Monday, April 1, 2024

Scan 01 Apr 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CMSBLong4/1/20241.011397500025.994216
PETGASLong4/1/202418.2639480033.52114
PWFLong4/1/20240.89237310020.82119
SCOMNETLong4/1/20241.28439360029.722712
UCHITECLong4/1/20243.9210210021.771917
3AShort4/1/20240.90549680027.882627
COMPLETShort4/1/20241.2133850021.812628
GTRONICShort4/1/20241.44187190021.922427
KENANGAShort4/1/20241.07561760022.462128