ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, March 27, 2024

Scan 27 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BPPLASLong3/27/20241.295180026.082724
BURSALong3/27/20247.4660420020.881716
GTRONICLong3/27/20241.48418940024.682825
UCHITECLong3/27/20243.8643230024.751918
HTPADUShort3/27/20241.89765430048.422631
JFTECHShort3/27/20240.905136560022.512430
OPCOMShort3/27/20240.413710048.832527
TENAGAShort3/27/202411.24523640020.581630

Tuesday, March 26, 2024

Scan 26 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CFMLong3/26/20240.15635430040.192515
HCKLong3/26/20242.1330540021.452320
MALAKOFLong3/26/20240.64293770025.292419
PESTECHLong3/26/20240.245157140023.012120
BPPLASShort3/26/20241.285060027.752526
UWCShort3/26/20242.99432140023.361330

Saturday, March 23, 2024

Scan 22 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABMBLong3/22/20243.6139640022.962018
BONIALong3/22/20241.719150022.653833
BPPLASLong3/22/20241.316770031.893027
LIONINDLong3/22/20240.285265770021.692321
HCKShort3/22/20242.1218250024.122022
INNOShort3/22/20241.4524030030.032025
N2NShort3/22/20240.4858230020.22123
SEEHUPShort3/22/20240.913510031.53337

Thursday, March 21, 2024

Scan 21 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HCKLong3/21/20242.1329000025.722219
PELIKANLong3/21/20240.27328560028.962019
SCGMLong3/21/20240.645217060021.345115

Wednesday, March 20, 2024

Scan 20 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KOSSANLong3/20/20241.93456110021.622120
KRONOLong3/20/20240.37148730025.382919
LTKMLong3/20/20241.5160200026.083027
SEEHUPLong3/20/20240.97320033.765127
TOPGLOVLong3/20/20240.868129300027.313121
ABMBShort3/20/20243.52288480025.331522
ALCOMShort3/20/20240.825250021.893550
GENMShort3/20/20242.751235640035.882029
PEBShort3/20/20241.17640027.783557
SCNWOLFShort3/20/20240.4552930027.652444
SNCShort3/20/20240.13175380024.592728
YINSONShort3/20/20242.48302830021.082123

Tuesday, March 19, 2024

Scan 19 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
QESLong3/19/20240.53175200020.082423
SURIALong3/19/20242.0920920032.982624
TEOSENGLong3/19/20242.01263520022.482620
YTLPOWRLong3/19/20243.895424640020.992721
BPPLASShort3/19/20241.326520038.413035
QLShort3/19/20245.9277760020.951719

Scan 18 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALCOMLong3/18/20240.82513630022.94039
HOMERIZLong3/18/20240.52516060022.152825
HPMTLong3/18/20240.3321330024.233622
IOIPGLong3/18/20242.21119790031.532321
PIELong3/18/20243.3821570020.062520
VSLong3/18/20240.793315380021.092717
HCKShort3/18/20242.1229530031.142022

Sunday, March 17, 2024

Scan 15 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKLong3/15/20240.5151700020.094235
HCKLong3/15/20242.1229490033.322219
MATRIXLong3/15/20241.79146210024.391814
MAYBANKLong3/15/20249.712895010034.572723
N2NLong3/15/20240.4916430027.082919
NAIMLong3/15/20240.805290050020.522318
TELADANLong3/15/20241.1391600031.115632
TMLong3/15/20246.5942290021.283712
YINSONLong3/15/20242.51464140025.382823
CIMB.KLShort3/15/20246.613561230021.111823
FGVShort3/15/20241.4282950020.631824
HOMERIZShort3/15/20240.525970023.492528
PIEShort3/15/20243.323830020.812022

Thursday, March 14, 2024

Scan 14 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APOLLOLong3/14/20245.7513030030.544624
GKENTLong3/14/20240.46522860022.922824
PAVREITLong3/14/20241.29136110020.41714
SCNWOLFLong3/14/20240.4653130034.463937
TAMBUNLong3/14/20240.9216070024.432616
HONGSENGShort3/14/20240.01548668908837.49912
MAGNUMShort3/14/20241.1451240022.241518

Wednesday, March 13, 2024

Scan 13 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TWRREITLong3/13/20240.362850020.543026
WCTLong3/13/20240.505495150025.053024
WONGLong3/13/20240.388090025.334133
AFFINShort3/13/20242.5234270027.791923
GUHShort3/13/20240.3757320022.341920
HLFGShort3/13/202416.453630020.071820
LCTITANShort3/13/20241.16149710020.632530
MATRIXShort3/13/20241.76144080026.961416
MAYBANKShort3/13/20249.621459700039.522328

Thursday, March 7, 2024

Scan 07 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GCBLong3/7/20241.7423370020.572722
MATRIXLong3/7/20241.76166740034.911817
PEBLong3/7/20241.28200030.875533
POSLong3/7/20240.50511060021.132522
SIMEPROPLong3/7/20240.7651164040028.812116
SWKPLNTLong3/7/20242.2214560022.493122
RESINTCShort3/7/20240.5358430022.952526
TMCLIFEShort3/7/20240.72200840020.321927

Wednesday, March 6, 2024

Scan 06 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MYTECHLong3/6/20240.4818200027.553424
PAVREITLong3/6/20241.28290020029.731917
TASHINLong3/6/20240.366870020.923527
IOICORPShort3/6/20244245170022.231517
YTLPOWRShort3/6/20243.843157310022.432122

Tuesday, March 5, 2024

Scan 05 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMELong3/5/20241.78198850029.292116
DNEXLong3/5/20240.361415240020.272322
FGVLong3/5/20241.4434370025.571918
TMCLIFELong3/5/20240.765146800021.92423
AXIATAShort3/5/20242.7591840036.431721
ECOWLDShort3/5/20241.26306500021.941620
LHIShort3/5/20240.591038980034.212731
SIMEPROPShort3/5/20240.751263270032.041718
UCHITECShort3/5/20243.9264450036.241819
UOADEVShort3/5/20241.853300029.082426

Saturday, March 2, 2024

Scan 01 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JTIASALong3/1/20241.281785100034.432820
PCHEMLong3/1/20246.93413510022.481918
AMBANKShort3/1/20244.28720580032.061922
DNEXShort3/1/20240.3452417720022.862125
IHHShort3/1/20246.14391730027.021314
MGRCShort3/1/20240.45129200021.451219