Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SEDANIA | Long | 10/31/2023 | 0.185 | 3972400 | 35.43 | 16 | 15 |
TAFI | Long | 10/31/2023 | 0.54 | 92000 | 25.59 | 25 | 24 |
YTL | Long | 10/31/2023 | 1.46 | 26570700 | 20.85 | 26 | 24 |
MI | Short | 10/31/2023 | 1.71 | 3590600 | 22.22 | 20 | 24 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, October 31, 2023
Scan 31 Oct 2023
Monday, October 30, 2023
Scan 30 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCOM | Long | 10/30/2023 | 1.2 | 1712200 | 25.45 | 19 | 18 |
DOMINAN | Long | 10/30/2023 | 0.8 | 12700 | 32.68 | 66 | 21 |
MSM | Long | 10/30/2023 | 1.33 | 3877300 | 23.21 | 28 | 21 |
PESTECH | Long | 10/30/2023 | 0.36 | 24874600 | 26.83 | 23 | 20 |
HPMT | Short | 10/30/2023 | 0.36 | 51200 | 28.7 | 32 | 34 |
IJM | Short | 10/30/2023 | 1.89 | 4581100 | 20.38 | 18 | 21 |
JTIASA | Short | 10/30/2023 | 0.855 | 1742600 | 20.22 | 23 | 26 |
PECCA | Short | 10/30/2023 | 1.18 | 4974500 | 21.19 | 16 | 20 |
TAFI | Short | 10/30/2023 | 0.535 | 20000 | 27.55 | 22 | 25 |
Friday, October 27, 2023
Scan 27 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABLEGLOB | Long | 10/27/2023 | 1.3 | 145500 | 21.48 | 23 | 21 |
ADVENTA | Long | 10/27/2023 | 0.36 | 11648700 | 32.35 | 34 | 27 |
ATLAN | Long | 10/27/2023 | 2.8 | 11300 | 83.46 | 69 | 19 |
GETS | Long | 10/27/2023 | 0.22 | 933800 | 23.75 | 25 | 22 |
PMETAL | Long | 10/27/2023 | 4.88 | 2958200 | 21.86 | 19 | 16 |
SNC | Long | 10/27/2023 | 0.15 | 87100 | 38.56 | 43 | 38 |
SUNREIT | Long | 10/27/2023 | 1.47 | 749000 | 23.5 | 11 | 9 |
AFFIN | Short | 10/27/2023 | 2 | 6391700 | 29.18 | 18 | 29 |
DPHARMA | Short | 10/27/2023 | 1.2 | 576200 | 21.03 | 18 | 19 |
GHLSYS | Short | 10/27/2023 | 0.78 | 28600 | 21.11 | 27 | 31 |
Thursday, October 26, 2023
Scan 26 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMBANK | Long | 10/26/2023 | 3.82 | 1402700 | 26.95 | 21 | 18 |
DAYANG | Long | 10/26/2023 | 1.88 | 2191600 | 20.36 | 19 | 18 |
IJM | Long | 10/26/2023 | 1.9 | 5255800 | 22.28 | 21 | 17 |
PTRANS | Long | 10/26/2023 | 1.22 | 388300 | 26.72 | 26 | 15 |
SHANG | Long | 10/26/2023 | 2.18 | 437300 | 22.23 | 21 | 18 |
SURIA | Short | 10/26/2023 | 1.58 | 17100 | 34.11 | 16 | 18 |
YENHER | Short | 10/26/2023 | 0.9 | 176000 | 55.1 | 37 | 62 |
Wednesday, October 25, 2023
Scan 25 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAB | Long | 10/25/2023 | 0.625 | 1317000 | 20.8 | 21 | 18 |
GHLSYS | Long | 10/25/2023 | 0.8 | 168300 | 23.89 | 32 | 30 |
SSTEEL | Long | 10/25/2023 | 0.735 | 1320300 | 27.61 | 57 | 27 |
TAFI | Long | 10/25/2023 | 0.55 | 350800 | 32.36 | 25 | 20 |
Tuesday, October 24, 2023
Scan 24 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DPHARMA | Long | 10/24/2023 | 1.21 | 969200 | 25.48 | 21 | 19 |
EG | Long | 10/24/2023 | 1.5 | 4664800 | 20.05 | 29 | 18 |
PADINI | Long | 10/24/2023 | 4 | 221200 | 24.33 | 23 | 16 |
REVENUE | Long | 10/24/2023 | 0.225 | 39678400 | 23.93 | 27 | 18 |
SCOMNET | Long | 10/24/2023 | 1.36 | 288500 | 28.95 | 24 | 16 |
TASCO | Long | 10/24/2023 | 0.805 | 102800 | 21.86 | 28 | 26 |
DAYANG | Short | 10/24/2023 | 1.87 | 3250500 | 23.37 | 19 | 20 |
HHGROUP | Short | 10/24/2023 | 0.235 | 757200 | 24.02 | 22 | 32 |
PESTECH | Short | 10/24/2023 | 0.34 | 18935900 | 32.26 | 22 | 25 |
PMETAL | Short | 10/24/2023 | 4.8 | 5480300 | 25.89 | 17 | 20 |
PPB | Short | 10/24/2023 | 15.38 | 717100 | 20.31 | 21 | 27 |
Monday, October 23, 2023
Scan 23 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GREATEC | Long | 10/23/2023 | 4.28 | 980800 | 22.08 | 25 | 20 |
HLFG | Long | 10/23/2023 | 17.46 | 582600 | 20.26 | 23 | 19 |
AMBANK | Short | 10/23/2023 | 3.74 | 2152500 | 32.55 | 19 | 22 |
CYPARK | Short | 10/23/2023 | 0.865 | 8806500 | 20.78 | 20 | 22 |
DPHARMA | Short | 10/23/2023 | 1.2 | 216900 | 27.19 | 18 | 21 |
DUFU | Short | 10/23/2023 | 1.76 | 998800 | 20.53 | 16 | 21 |
EPMB | Short | 10/23/2023 | 0.79 | 2083400 | 20.63 | 22 | 24 |
MATRIX | Short | 10/23/2023 | 1.5 | 2529400 | 22.31 | 12 | 14 |
MBSB | Short | 10/23/2023 | 0.745 | 12530100 | 23.69 | 17 | 22 |
MFLOUR | Short | 10/23/2023 | 0.62 | 2600500 | 20 | 21 | 23 |
MMSV | Short | 10/23/2023 | 0.51 | 136800 | 20.34 | 29 | 35 |
PIE | Short | 10/23/2023 | 2.95 | 506400 | 22.87 | 23 | 29 |
SCOMNET | Short | 10/23/2023 | 1.32 | 263800 | 29.69 | 17 | 18 |
SUNCON | Short | 10/23/2023 | 1.88 | 983200 | 21.51 | 17 | 21 |
TASCO | Short | 10/23/2023 | 0.795 | 266500 | 23.35 | 26 | 28 |
TOMYPAK | Short | 10/23/2023 | 0.39 | 110000 | 20.28 | 33 | 34 |
TSH | Short | 10/23/2023 | 0.98 | 1578900 | 22.12 | 19 | 21 |
UOADEV | Short | 10/23/2023 | 1.68 | 272500 | 20.15 | 18 | 23 |
Friday, October 20, 2023
Scan 20 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KRETAM | Long | 10/20/2023 | 0.59 | 27600 | 24.21 | 39 | 25 |
ANCOM | Short | 10/20/2023 | 1.19 | 2145500 | 36.89 | 15 | 23 |
GHLSYS | Short | 10/20/2023 | 0.78 | 3162600 | 22.44 | 20 | 36 |
MTAG | Short | 10/20/2023 | 0.43 | 2697800 | 26.66 | 19 | 24 |
PELIKAN | Short | 10/20/2023 | 0.865 | 6547500 | 20.45 | 14 | 35 |
SUPERMX | Short | 10/20/2023 | 0.79 | 5068500 | 20.91 | 22 | 23 |
Thursday, October 19, 2023
Scan 19 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
WPRTS | Long | 10/19/2023 | 3.26 | 2624900 | 23.83 | 20 | 17 |
ANNUM | Short | 10/19/2023 | 0.115 | 8354800 | 26.7 | 17 | 40 |
KRETAM | Short | 10/19/2023 | 0.57 | 43100 | 24.4 | 33 | 40 |
Wednesday, October 18, 2023
Scan 18 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
SEEHUP | Long | 10/18/2023 | 0.98 | 15000 | 43.02 | 45 | 36 |
TRIMODE | Long | 10/18/2023 | 0.34 | 55000 | 28 | 62 | 33 |
ABMB | Short | 10/18/2023 | 3.31 | 6844800 | 21.01 | 12 | 20 |
MAHSING | Short | 10/18/2023 | 0.82 | 8215400 | 28.14 | 22 | 24 |
REVENUE | Short | 10/18/2023 | 0.215 | 6481700 | 26.51 | 19 | 22 |
SPSETIA | Short | 10/18/2023 | 0.88 | 18457200 | 31.62 | 18 | 27 |
WCT | Short | 10/18/2023 | 0.555 | 13322500 | 25.06 | 19 | 22 |
YINSON | Short | 10/18/2023 | 2.39 | 5974600 | 21.32 | 20 | 24 |
Tuesday, October 17, 2023
Scan 17 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABMB | Long | 10/17/2023 | 3.37 | 980400 | 20.68 | 14 | 13 |
ANNUM | Long | 10/17/2023 | 0.14 | 1722400 | 26.06 | 27 | 18 |
TNLOGIS | Long | 10/17/2023 | 0.755 | 1024800 | 23.39 | 37 | 28 |
APOLLO | Short | 10/17/2023 | 5.08 | 227100 | 45.47 | 24 | 32 |
RAMSSOL | Short | 10/17/2023 | 0.47 | 7682700 | 34.78 | 22 | 24 |
Monday, October 16, 2023
Scan 16 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAB | Long | 10/16/2023 | 0.64 | 12412200 | 32.87 | 27 | 16 |
QL | Long | 10/16/2023 | 5.5 | 1105100 | 22.27 | 18 | 17 |
YINSON | Long | 10/16/2023 | 2.47 | 3854700 | 22.79 | 24 | 18 |
SHANG | Short | 10/16/2023 | 2.09 | 1198100 | 29.27 | 19 | 24 |
SIMEPROP | Short | 10/16/2023 | 0.655 | 10102200 | 20.19 | 18 | 22 |
SUNWAY | Short | 10/16/2023 | 1.9 | 12175300 | 21.36 | 13 | 19 |
YTL | Short | 10/16/2023 | 1.46 | 12167400 | 21.67 | 21 | 22 |
Friday, October 13, 2023
Scan 13 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EG | Long | 10/13/2023 | 1.46 | 6034100 | 23.61 | 25 | 23 |
GUOCO | Long | 10/13/2023 | 0.72 | 39600 | 20.18 | 29 | 24 |
PANTECH | Long | 10/13/2023 | 0.87 | 4656200 | 26.15 | 27 | 19 |
SIMEPROP | Long | 10/13/2023 | 0.675 | 16336800 | 21.04 | 20 | 18 |
SOLUTN | Long | 10/13/2023 | 0.225 | 1480900 | 24.37 | 21 | 19 |
UOADEV | Long | 10/13/2023 | 1.72 | 72300 | 24.31 | 21 | 18 |
CEKD | Short | 10/13/2023 | 0.465 | 10000 | 21.77 | 32 | 34 |
IHH | Short | 10/13/2023 | 5.96 | 4679100 | 22.29 | 16 | 17 |
MSM | Short | 10/13/2023 | 1.32 | 6597200 | 23.7 | 19 | 20 |
Thursday, October 12, 2023
Scan 12 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DATAPRP | Long | 10/12/2023 | 0.165 | 9511100 | 42.24 | 16 | 15 |
LIONIND | Long | 10/12/2023 | 0.37 | 3082300 | 22.16 | 23 | 20 |
N2N | Long | 10/12/2023 | 0.455 | 186600 | 24.44 | 34 | 22 |
PMETAL | Long | 10/12/2023 | 4.86 | 1972000 | 34.94 | 18 | 17 |
SUNWAY | Long | 10/12/2023 | 1.99 | 12902100 | 23.11 | 16 | 15 |
UWC | Long | 10/12/2023 | 3.73 | 503200 | 20.18 | 22 | 18 |
GKENT | Short | 10/12/2023 | 0.49 | 152600 | 20.17 | 22 | 23 |
HEXTAR | Short | 10/12/2023 | 0.745 | 12747600 | 20.14 | 17 | 18 |
SAMCHEM | Short | 10/12/2023 | 0.505 | 277600 | 20.64 | 25 | 28 |
SOLUTN | Short | 10/12/2023 | 0.22 | 977700 | 25.98 | 19 | 20 |
Wednesday, October 11, 2023
Scan 11 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CEKD | Long | 10/11/2023 | 0.48 | 10500 | 23.7 | 37 | 25 |
GCB | Long | 10/11/2023 | 2.19 | 308700 | 22.84 | 27 | 20 |
IHH | Long | 10/11/2023 | 5.95 | 4645500 | 25.39 | 18 | 17 |
INARI | Long | 10/11/2023 | 2.93 | 5441400 | 25.25 | 23 | 21 |
KSL | Long | 10/11/2023 | 1.13 | 3209900 | 21.63 | 27 | 21 |
MSM | Long | 10/11/2023 | 1.42 | 6604000 | 26.2 | 23 | 17 |
PBBANK | Long | 10/11/2023 | 4.15 | 16570500 | 22.63 | 21 | 19 |
PECCA | Long | 10/11/2023 | 1.19 | 9310400 | 27.55 | 22 | 18 |
SAMCHEM | Long | 10/11/2023 | 0.51 | 125400 | 21.86 | 27 | 26 |
SHANG | Long | 10/11/2023 | 2.18 | 3531300 | 34.63 | 23 | 20 |
SUPERMX | Short | 10/11/2023 | 0.795 | 2331300 | 28.32 | 21 | 22 |
Tuesday, October 10, 2023
Scan 09 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DAYANG | Long | 10/9/2023 | 1.85 | 3289300 | 44.96 | 23 | 21 |
HHGROUP | Long | 10/9/2023 | 0.245 | 752500 | 27.99 | 35 | 24 |
HIBISCS | Long | 10/9/2023 | 1.09 | 20043300 | 30.03 | 28 | 24 |
KLK | Long | 10/9/2023 | 21.84 | 453400 | 22.19 | 26 | 18 |
MCEMENT | Long | 10/9/2023 | 3.66 | 324300 | 20.59 | 26 | 20 |
MULPHA | Long | 10/9/2023 | 2.46 | 1300 | 22.54 | 17 | 14 |
TOMEI | Long | 10/9/2023 | 1.15 | 574600 | 28.63 | 34 | 21 |
YTLPOWR | Long | 10/9/2023 | 2 | 21151200 | 35.01 | 25 | 18 |
ATAIMS | Short | 10/9/2023 | 0.325 | 5428200 | 34.14 | 17 | 27 |
E&O | Short | 10/9/2023 | 0.6 | 10045400 | 26.75 | 22 | 23 |
GCB | Short | 10/9/2023 | 2.15 | 210600 | 25.28 | 23 | 24 |
GKENT | Short | 10/9/2023 | 0.485 | 194200 | 24.49 | 24 | 25 |
LIONIND | Short | 10/9/2023 | 0.35 | 6406600 | 26.62 | 22 | 24 |
PECCA | Short | 10/9/2023 | 1.17 | 8891300 | 31.02 | 19 | 21 |
SKPRES | Short | 10/9/2023 | 0.94 | 20812400 | 20.66 | 22 | 34 |
Friday, October 6, 2023
Scan 06 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FREIGHT | Long | 10/6/2023 | 0.58 | 123700 | 27.51 | 32 | 29 |
GKENT | Long | 10/6/2023 | 0.49 | 85100 | 26.36 | 26 | 23 |
HOMERIZ | Long | 10/6/2023 | 0.49 | 52000 | 20.53 | 29 | 20 |
IOIPG | Long | 10/6/2023 | 1.77 | 16034000 | 34.75 | 26 | 19 |
SUNWAY | Long | 10/6/2023 | 1.97 | 10221900 | 28.57 | 17 | 15 |
MULPHA | Short | 10/6/2023 | 2.44 | 8200 | 23.59 | 14 | 16 |
Thursday, October 5, 2023
Scan 05 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PHARMA | Long | 10/5/2023 | 0.435 | 2464500 | 22.35 | 22 | 21 |
REVENUE | Long | 10/5/2023 | 0.22 | 31631900 | 29.02 | 24 | 16 |
DAYANG | Short | 10/5/2023 | 1.83 | 8330600 | 52.15 | 22 | 23 |
HIBISCS | Short | 10/5/2023 | 1.04 | 13114600 | 33.43 | 21 | 26 |
KLK | Short | 10/5/2023 | 21.42 | 930200 | 24 | 19 | 21 |
Wednesday, October 4, 2023
Scan 04 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMPLET | Long | 10/4/2023 | 25.44 | 12400 | 24.52 | 28 | 21 |
IPMUDA | Long | 10/4/2023 | 0.95 | 14317700 | 35.66 | 28 | 22 |
GKENT | Short | 10/4/2023 | 0.48 | 106900 | 30.23 | 23 | 27 |
HOMERIZ | Short | 10/4/2023 | 0.495 | 224400 | 22.3 | 23 | 24 |
LBS | Short | 10/4/2023 | 0.545 | 2977300 | 30.01 | 21 | 23 |
NAIM | Short | 10/4/2023 | 0.835 | 1814000 | 22.47 | 17 | 20 |
PARAMON | Short | 10/4/2023 | 0.935 | 1277200 | 32.8 | 28 | 31 |
PIE | Short | 10/4/2023 | 2.91 | 147700 | 23.45 | 20 | 26 |
SUNWAY | Short | 10/4/2023 | 1.94 | 7325100 | 32.41 | 14 | 17 |
TASCO | Short | 10/4/2023 | 0.78 | 396100 | 27.07 | 21 | 26 |
TELADAN | Short | 10/4/2023 | 1.13 | 1290000 | 21.78 | 30 | 33 |
YTLPOWR | Short | 10/4/2023 | 1.92 | 27536800 | 41.56 | 18 | 23 |
Tuesday, October 3, 2023
Scan 03 Oct 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MULPHA | Long | 10/3/2023 | 2.44 | 5500 | 27.98 | 16 | 12 |
CMSB | Short | 10/3/2023 | 1.1 | 2375300 | 20.62 | 18 | 20 |
INSAS.KL | Short | 10/3/2023 | 0.865 | 823400 | 20.67 | 20 | 21 |
IOIPG | Short | 10/3/2023 | 1.58 | 5803900 | 38.73 | 19 | 21 |
RANHILL | Short | 10/3/2023 | 0.615 | 3964300 | 31.06 | 24 | 26 |
SIMEPROP | Short | 10/3/2023 | 0.67 | 9704000 | 28.92 | 19 | 21 |
VS | Short | 10/3/2023 | 0.95 | 23091900 | 29.81 | 22 | 23 |
YTL | Short | 10/3/2023 | 1.46 | 28616300 | 35.67 | 19 | 20 |
Sunday, October 1, 2023
Scan 29 Sep 2023
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BJTOTO | Short | 9/29/2023 | 1.48 | 1233200 | 28.19 | 20 | 29 |
HUPSENG | Short | 9/29/2023 | 0.705 | 162600 | 20.31 | 21 | 24 |
PETGAS | Short | 9/29/2023 | 16.84 | 1354100 | 24.01 | 11 | 23 |
QL | Short | 9/29/2023 | 5.46 | 3605600 | 41.48 | 18 | 20 |
TAKAFUL | Short | 9/29/2023 | 3.48 | 651500 | 23.72 | 22 | 30 |
Subscribe to:
Posts (Atom)