ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Monday, July 31, 2023

Scan 31 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AWCLong7/31/20230.515105110020.143517
GETSLong7/31/20230.23716090020.212322
YNHPROPLong7/31/20235.08150023.542219
GAMUDAShort7/31/20234.33736560042.291631
KRONOShort7/31/20230.46231960023.271722
SERNKOUShort7/31/20230.5757500024.322229

Friday, July 28, 2023

Scan 28 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MENANGLong7/28/20230.79156500262118
MRDIYLong7/28/20231.51231170027.292117
RUBEREXLong7/28/20230.23219370024.942420
SUPERMXLong7/28/20230.83653570022.091816
TOPGLOVLong7/28/20230.8954003660021.592317
HONGSENGShort7/28/20230.07517639510426.021214
LCTITANShort7/28/20231.16345070030.392131
PESTECHShort7/28/20230.26558900032.892527
QESShort7/28/20230.575743020022.382226
UNISEMShort7/28/20233.17208460026.942329
YNHPROPShort7/28/20235.035150024.921920

Thursday, July 27, 2023

Scan 27 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIATALong7/27/20232.64414990029.92321
COMPLETLong7/27/202327.4827020023.562018
MCEMENTLong7/27/20233.2223090033.172922
NOVALong7/27/20230.71390021.083332
SALUTELong7/27/20230.71725710021.362321
AWCShort7/27/20230.540430020.052123
GUOCOShort7/27/20230.6658690027.72325
KRETAMShort7/27/20230.586330023.281828

Wednesday, July 26, 2023

Scan 26 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DOMINANLong7/26/20230.7518810022.993833
GUOCOLong7/26/20230.666980029.682524
POHUATLong7/26/20231.32560021.722119
RUBEREXShort7/26/20230.2364390028.292223
SUPERMXShort7/26/20230.82276430025.131718

Tuesday, July 25, 2023

Scan 25 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONGSENGLong7/25/20230.09510458980028.47149
SUPERMXLong7/25/20230.825348220026.981817
YNHPROPLong7/25/20235.13100030.082620
GETSShort7/25/20230.2472050023.332021
HUPSENGShort7/25/20230.67513310022.122226
MENANGShort7/25/20230.787740031.592122

Friday, July 21, 2023

Scan 21 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KRETAMLong7/21/20230.6056280028.382523
MENANGLong7/21/20230.79540900036.482422
HUPSENGShort7/21/20230.67526180024.652223
POHUATShort7/21/20231.35050026.262124
TOPGLOVShort7/21/20230.8657442800028.951820

Thursday, July 20, 2023

Scan 20 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DIGILong7/20/20234.32184650023.721917
FREIGHTLong7/20/20230.5632920021.833123
HPMTLong7/20/20230.366660022.542623
MISCLong7/20/20237.15139750020.341916
PCHEMLong7/20/20236.5678640023.842819
SAMCHEMLong7/20/20230.55116340023.394220
TELADANLong7/20/20231.215740024.563729
TOMEILong7/20/20231.1185320036.322818
UOADEVLong7/20/20231.73217920036.154812
WPRTSLong7/20/20233.6545080020.22120
FLBHDShort7/20/20230.4966430024.82128
MCEMENTShort7/20/20233.0562950045.222325

Tuesday, July 18, 2023

Scan 18 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXREITShort7/18/20231.8183560021.921215
DOMINANShort7/18/20230.746250028.833740
PCHEMShort7/18/20236.31271250024.252021
TENAGAShort7/18/20239.1589300022.262324

Monday, July 17, 2023

Scan 17 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLBHDLong7/17/20230.53950027.53129
KIPREITLong7/17/20230.991410022.691413
POHUATLong7/17/20231.323200032.182826
PRESTARLong7/17/20230.433450024.483127
RUBEREXLong7/17/20230.235323960038.342221
SENTRALLong7/17/20230.82524780036.212015
SSTEELLong7/17/20230.524590020.133830
TASHINLong7/17/20230.3759350022.353127
TOPGLOVLong7/17/20230.9253357010034.492220
VSLong7/17/20230.865627700020.042522
AXJ-REITSETFShort7/17/20230.784800023.784550
BAUTOShort7/17/20232.2782240033.951926
GUHShort7/17/20230.465603850020.472021
TELADANShort7/17/20231.168380026.162435

Friday, July 14, 2023

Scan 14 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFINLong7/14/20231.91253690024.143217
AWCLong7/14/20230.4858650025.672422
FPILong7/14/20232.4930780028.092921
NOVALong7/14/20230.72340030.013635
SNCLong7/14/20230.16520100022.342928
TENAGALong7/14/20239.19818870025.612524
TASHINShort7/14/20230.3753500023.623132
TRIMODEShort7/14/20230.3851010030.624045

Thursday, July 13, 2023

Scan 13 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXJ-REITSETFLong7/13/20230.79720026.045539
DOMINANLong7/13/20230.7455100034.364133
GENMLong7/13/20232.51612210025.792016
KOBAYLong7/13/20231.95192850020.053118
MAXISLong7/13/20234.03155500020.462220
MUDALong7/13/20231.479100031.54331
PANTECHLong7/13/20230.755538250025.822416
HHGROUPShort7/13/20230.305224700020.452324
MISCShort7/13/20237.1105350024.21618

Wednesday, July 12, 2023

Scan 12 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
3ALong7/12/20230.8420310041.273629
MFCBLong7/12/20233.239510021.673020
MISCLong7/12/20237.17148080025.721817
PCHEMLong7/12/20236.34474220030.192523
RGTBHDLong7/12/20230.27559480020.233827
SALUTELong7/12/20230.729647880033.413119
SHANGLong7/12/20232.5953370052.323521
TASHINLong7/12/20230.382170025.963327
POHUATShort7/12/20231.294280037.62335
TWRREITShort7/12/20230.4354010041.024046

Tuesday, July 11, 2023

Scan 11 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSLCORPLong7/11/20230.0426546960039.5598
EPMBLong7/11/20230.987629529623.644515
HUPSENGLong7/11/20230.6521150032.412521
MAGNUMLong7/11/20231.0248920024.891210
PESTECHLong7/11/20230.252268260029.954118
SEEHUPLong7/11/20230.99550051.335345
SOPLong7/11/20232.498000022.513024
WCTLong7/11/20230.425201020021.342215
ALCOMShort7/11/20230.821850026.882839
TOMYPAKShort7/11/20230.41529490024.743339

Monday, July 10, 2023

Scan 10 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABLong7/10/20230.66383360030.772517
HIBISCSLong7/10/20230.875441200021.841916
CHINHINShort7/10/20234.3268360020.071824
SNCShort7/10/20230.15520360024.22123
WCTShort7/10/20230.425225080021.541516

Friday, July 7, 2023

Scan 07 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALCOMLong7/7/20230.8352960029.443933
PECCALong7/7/20231.06911190037.95348
TRIMODELong7/7/20230.410390042.744439
GKENTShort7/7/20230.4359710020.481719
HEXTARShort7/7/20230.74265290023.121922
HUPSENGShort7/7/20230.65511900036.652124
MAGNUMShort7/7/20231115760027.571012
MAXISShort7/7/20233.95196850025.161824
SOPShort7/7/20232.4813740024.922526
VSShort7/7/20230.8551618260029.242425

Thursday, July 6, 2023

Scan 06 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAA.KLLong7/5/20230.3054100023.614334
CHINHINLong7/6/20234.5287550022.122319
GKENTLong7/6/20230.43513900021.691816
IOIPGLong7/6/20231.12151940025.92018
KPPROPLong7/6/20230.69129150022.943224
KGBShort7/6/20231.4546670021.521920
TAFIShort7/6/20230.6314130020.561617
WELLCALShort7/6/20231.1619610020.231921

Wednesday, July 5, 2023

Scan 05 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HHGROUPLong7/5/20230.32159820023.292619
MAA.KLLong7/5/20230.3054100023.614334
PARAMONLong7/5/20230.7926640029.552723
SUNCONLong7/5/20231.6326950021.62721
ARTRONIQShort7/5/20230.7752757570035.132031
QLShort7/5/20235.29108520022.782128

Tuesday, July 4, 2023

Scan 04 Jul 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMLong7/4/20230.99107100021.22923
CMSBLong7/4/20231.06418140030.763122
GETSLong7/4/20230.25429020030.583317
GUHLong7/4/20230.455215230025.582928
HEXTARLong7/4/20230.755829830030.082519
MAGNUMLong7/4/20231.0292210034.391311
MALAKOFLong7/4/20230.59590400033.32721
OPCOMLong7/4/20230.74279410022.522725
PWFLong7/4/20230.74532540021.584122
SAMLong7/4/20234.762890020.152522
UWCLong7/4/20233.21259800203121
WCTLong7/4/20230.42390740024.091814
ELKDESAShort7/4/20231.2412830022.831519