ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, April 28, 2023

Scan 28 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MUDALong4/28/20231.61290025.562919
PARAMONLong4/28/20230.78205450034.293715
BAUTOShort4/28/20232.31273680024.251516
CHINHINShort4/28/20234.33129140027.352026
KLKShort4/28/202321.553460030.731721

Thursday, April 27, 2023

Scan 27 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PAVREITLong4/27/20231.36198540024.292612
DRBHCOMShort4/27/20231.44112270020.852122
GUHShort4/27/20230.4970350025.672627
HARTAShort4/27/20231.94700210034.251922
PWFShort4/27/20230.6228950036.922734
TOPGLOVShort4/27/20230.983681750030.321823

Wednesday, April 26, 2023

Scan 26 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABLong4/26/20230.695119190029.012018
HIBISCSShort4/26/20231.01366380022.432224
TAANNShort4/26/20233.1197810025.421927
VSTECSShort4/26/20231.383290020.212022

Tuesday, April 25, 2023

Scan 25 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIRASIALong4/25/20230.775918610023.072623
FLBHDLong4/25/20230.5453400028.073819
HONGSENGLong4/25/20230.1251493270021.832118
PTRANSLong4/25/20231.04200530030.732317
SENTRALLong4/25/20230.86512220021.89129
SSTEELLong4/25/20230.521010021.743831
ASTROShort4/25/20230.69422150020.751619
MAYBANKShort4/25/20238.65436650020.21819
N2NShort4/25/20230.4515150027.252629
PIEShort4/25/20233.5651630020.861627

Thursday, April 20, 2023

Scan 20 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CABShort4/20/20230.675250890033.341821

Wednesday, April 19, 2023

Scan 19 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTAShort4/19/20230.627770021.061921
AJIYAShort4/19/20231.61189590021.492232
FRONTKNShort4/19/20233.16110240023.072122
GETSShort4/19/20230.29168260043.542333
HEXTARShort4/19/20230.695706870026.741729
HONGSENGShort4/19/20230.1258022380024.651920
MYTECHShort4/19/20230.383900021.153235
PELIKANShort4/19/20230.73344180021.292124
SHANGShort4/19/2023313690039.471920
SUPERMXShort4/19/20230.94429810037.51821

Monday, April 17, 2023

Scan 17 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCOMLong4/17/20231.13228610030.672521
DATAPRPLong4/17/20230.239726529622.563511
LTKMLong4/17/20231.4964120026.13527
MBSBLong4/17/20230.644420270025.533722
SCICOMLong4/17/20231.0959740025.092918
FLBHDShort4/17/20230.5359550031.862632
SCIENTXShort4/17/20233.4121310021.041721

Friday, April 14, 2023

Scan 14 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLBHDLong4/14/20230.54519230033.682928
KENANGALong4/14/20230.935161300032.194720
RHBBANKShort4/14/20235.49568510023.662335
SENTRALShort4/14/20230.8627670024.61912

Thursday, April 13, 2023

Scan 13 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ELKDESALong4/13/20231.152900021.632522
FGVLong4/13/20231.5154240023.162925
OPCOMLong4/13/20230.71506320020.163120
SLVESTLong4/13/20230.945541800020.163018
KPJShort4/13/20231.14364590021.771617
LTKMShort4/13/20231.4714190029.213032
SURIAShort4/13/20231.2120570020.41821

Wednesday, April 12, 2023

Scan 12 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
REVENUELong4/12/20230.3315258550434.993419
SHANGLong4/12/20233.120200055.242521
YNHPROPLong4/12/20235.041420020.583833
INNATUREShort4/12/20230.5915160020.352227
OPCOMShort4/12/20230.67159040020.012225

Tuesday, April 11, 2023

Scan 11 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
D&OLong4/11/20234.29182450021.393122
GCBLong4/11/20232.61174650026.782918
HONGSENGLong4/11/20230.12510917169630.812018
MYTECHLong4/11/20230.42110024.353432
TOMYPAKLong4/11/20230.42125100023.324620
UWCLong4/11/20233.4779680023.152824
PCHEMShort4/11/20237.384387000242426

Wednesday, April 5, 2023

Scan 05 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MMSVLong4/5/20230.63521540020.772917
PERTAMALong4/5/20232592060023.692524
PHARMALong4/5/20230.3251426050032.222821
MAYBULKShort4/5/20230.33510170029.462126
UTDPLTShort4/5/202316.2671090022.561821
WELLCALShort4/5/20231.132250027.721617

Tuesday, April 4, 2023

Scan 04 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CYPARKLong4/4/20230.8456276050034.722720
FPILong4/4/20233.0372010025.213019
HEXTARLong4/4/20232.08279320020.512316
HPMTLong4/4/20230.3954000028.262718
IGBCRLong4/4/20230.53130022.82624
MAYBULKLong4/4/20230.34175800312221
NYLEXLong4/4/20230.4751793960023.652421
YINSONLong4/4/20232.63580370028.62423
KENANGAShort4/4/20230.925107920030.632134
PBBANKShort4/4/202341042710027.032122
SAMShort4/4/20234.622720020.171922
TAKAFULShort4/4/20233.2750840024.812123

Scan 03 Apr 2023

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIATALong4/3/20233.12262570023.262416
DRBHCOMLong4/3/20231.46466880037.022920
HIBISCSLong4/3/20231.073476360032.683620
MYTECHLong4/3/20230.424330034.993531
NAIMLong4/3/20230.5539020025.143524
PCHEMLong4/3/20237.21541400033.72321
RGTBHDLong4/3/20230.31169140045.13026
SAMLong4/3/20234.6727230021.272120
SIMELong4/3/20232.19671360021.191817
SOPLong4/3/20232.467920025.682724
TAANNLong4/3/20233.1848220039.742321
THPLANTLong4/3/20230.565231460024.43321
WELLCALLong4/3/20231.157460030.931914
YINSONShort4/3/20232.6328850030.812324