Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEMULUS | Long | 10/28/2022 | 0.4 | 6811200 | 40.19 | 29 | 24 |
HHGROUP | Long | 10/28/2022 | 0.42 | 1492200 | 30.97 | 30 | 27 |
TWRREIT | Long | 10/28/2022 | 0.48 | 200 | 33.79 | 67 | 26 |
DIALOG | Short | 10/28/2022 | 1.91 | 14768300 | 37.26 | 21 | 22 |
EPMB | Short | 10/28/2022 | 1.08 | 1473100 | 23.5 | 19 | 23 |
IGBREIT | Short | 10/28/2022 | 1.58 | 939100 | 23.21 | 10 | 13 |
LCTITAN | Short | 10/28/2022 | 1.32 | 6028800 | 41.62 | 20 | 25 |
MAYBANK | Short | 10/28/2022 | 8.58 | 9980500 | 25.14 | 23 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, October 28, 2022
Scan 28 Oct 2022
Thursday, October 27, 2022
Scan 27 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AYS | Long | 10/27/2022 | 0.415 | 2068300 | 22.66 | 35 | 20 |
BSTEAD | Long | 10/27/2022 | 0.59 | 1245700 | 32.73 | 25 | 20 |
DIALOG | Long | 10/27/2022 | 2.01 | 14670300 | 40.2 | 24 | 22 |
GCB | Long | 10/27/2022 | 2.14 | 189500 | 26.44 | 31 | 26 |
GENM | Long | 10/27/2022 | 2.69 | 4810400 | 30.27 | 24 | 22 |
HAPSENG | Long | 10/27/2022 | 6.12 | 180800 | 38.16 | 24 | 23 |
HCK | Long | 10/27/2022 | 2.21 | 671700 | 58.68 | 30 | 23 |
KIPREIT | Long | 10/27/2022 | 0.895 | 828800 | 22.72 | 14 | 11 |
LCTITAN | Long | 10/27/2022 | 1.47 | 2402600 | 44.18 | 26 | 19 |
MAHSING | Long | 10/27/2022 | 0.52 | 5167400 | 23.09 | 31 | 21 |
PRESTAR | Long | 10/27/2022 | 0.44 | 389100 | 26.3 | 31 | 22 |
SALUTE | Long | 10/27/2022 | 0.285 | 6144500 | 34.5 | 28 | 20 |
SAMCHEM | Long | 10/27/2022 | 0.75 | 123100 | 21.25 | 29 | 24 |
SIMEPROP | Long | 10/27/2022 | 0.485 | 13228700 | 37.21 | 38 | 19 |
YTLPOWR | Long | 10/27/2022 | 0.7 | 1523200 | 38.23 | 19 | 18 |
MAA.KL | Short | 10/27/2022 | 0.415 | 17000 | 26.51 | 37 | 48 |
Wednesday, October 26, 2022
Scan 26 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ATLAN | Long | 10/26/2022 | 3.04 | 100 | 24.66 | 37 | 34 |
DRBHCOM | Long | 10/26/2022 | 1.36 | 711500 | 20.33 | 25 | 22 |
IGBREIT | Long | 10/26/2022 | 1.58 | 1028900 | 25.65 | 12 | 11 |
MALAKOF | Long | 10/26/2022 | 0.62 | 1844600 | 30.37 | 19 | 17 |
MAXIS | Long | 10/26/2022 | 3.69 | 1823700 | 23.74 | 24 | 21 |
MYEG | Long | 10/26/2022 | 0.84 | 55154300 | 21.15 | 19 | 17 |
QES | Long | 10/26/2022 | 0.46 | 2856800 | 25.54 | 29 | 26 |
HHGROUP | Short | 10/26/2022 | 0.395 | 2257700 | 34.98 | 26 | 33 |
Tuesday, October 25, 2022
Scan 25 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIATA | Long | 10/25/2022 | 2.74 | 4716600 | 33.66 | 25 | 23 |
ECOWLD | Long | 10/25/2022 | 0.6 | 6877100 | 27.82 | 26 | 20 |
IJM | Long | 10/25/2022 | 1.59 | 1647700 | 24.14 | 20 | 17 |
MAGNUM | Long | 10/25/2022 | 1.5 | 277000 | 34.89 | 23 | 22 |
TENAGA | Long | 10/25/2022 | 8.25 | 2672200 | 25.99 | 26 | 22 |
AYS | Short | 10/25/2022 | 0.38 | 81300 | 23.83 | 24 | 26 |
BSTEAD | Short | 10/25/2022 | 0.56 | 401100 | 36.42 | 20 | 23 |
ELSOFT | Short | 10/25/2022 | 0.65 | 420500 | 21.63 | 25 | 27 |
IHH | Short | 10/25/2022 | 6 | 5013100 | 29.45 | 21 | 24 |
PRESTAR | Short | 10/25/2022 | 0.43 | 18100 | 29 | 24 | 26 |
Friday, October 21, 2022
Scan 21 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ARANK | Long | 10/21/2022 | 0.55 | 4100 | 21.05 | 44 | 43 |
BJTOTO | Long | 10/21/2022 | 1.75 | 813700 | 28.3 | 26 | 22 |
EDARAN | Long | 10/21/2022 | 0.51 | 84900 | 20.58 | 18 | 17 |
HTPADU | Long | 10/21/2022 | 0.74 | 365700 | 35.69 | 37 | 31 |
JADEM | Long | 10/21/2022 | 0.275 | 22688400 | 44.29 | 27 | 26 |
MAA.KL | Long | 10/21/2022 | 0.415 | 300 | 29.77 | 54 | 35 |
MAYBANK | Long | 10/21/2022 | 8.66 | 5264000 | 29.25 | 28 | 22 |
SEEHUP | Long | 10/21/2022 | 1.06 | 16800 | 23.54 | 70 | 25 |
TASCO | Long | 10/21/2022 | 0.845 | 365500 | 31.54 | 27 | 20 |
YNHPROP | Long | 10/21/2022 | 4.09 | 32500 | 21.35 | 23 | 20 |
CYPARK | Short | 10/21/2022 | 0.385 | 7798600 | 21.99 | 20 | 21 |
KENANGA | Short | 10/21/2022 | 0.875 | 2849300 | 36.37 | 15 | 19 |
Thursday, October 20, 2022
Scan 20 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BSTEAD | Long | 10/20/2022 | 0.57 | 961700 | 41.94 | 22 | 21 |
DOMINAN | Long | 10/20/2022 | 0.86 | 3400 | 34.96 | 41 | 39 |
FGV | Long | 10/20/2022 | 1.33 | 4327200 | 51.89 | 27 | 19 |
PBBANK | Long | 10/20/2022 | 4.44 | 34568200 | 31.89 | 24 | 18 |
WPRTS | Long | 10/20/2022 | 3.33 | 5636800 | 26.48 | 25 | 17 |
YTL | Long | 10/20/2022 | 0.58 | 21552800 | 22.12 | 18 | 14 |
Wednesday, October 19, 2022
Scan 19 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AFFIN | Long | 10/19/2022 | 2.25 | 12372000 | 26.6 | 50 | 14 |
AIRPORT | Long | 10/19/2022 | 5.73 | 2663200 | 40.4 | 26 | 24 |
ANNJOO | Long | 10/19/2022 | 0.94 | 869500 | 20.74 | 23 | 21 |
AYS | Long | 10/19/2022 | 0.39 | 479600 | 29.21 | 29 | 27 |
BPLANT | Long | 10/19/2022 | 0.68 | 3673600 | 44.58 | 34 | 24 |
CMSB | Long | 10/19/2022 | 0.845 | 2205300 | 34.59 | 30 | 23 |
IHH | Long | 10/19/2022 | 6.1 | 15041000 | 35.98 | 25 | 24 |
KENANGA | Long | 10/19/2022 | 0.88 | 946600 | 41.11 | 17 | 16 |
KLK | Long | 10/19/2022 | 21.2 | 970000 | 33.48 | 27 | 26 |
LBS | Long | 10/19/2022 | 0.385 | 298900 | 20.31 | 21 | 19 |
MCEMENT | Long | 10/19/2022 | 2.04 | 307100 | 31.07 | 29 | 24 |
PESTECH | Long | 10/19/2022 | 0.31 | 3105400 | 20.92 | 25 | 20 |
PETGAS | Long | 10/19/2022 | 17 | 1755000 | 38.9 | 22 | 19 |
PHARMA | Long | 10/19/2022 | 0.55 | 1441000 | 29.87 | 27 | 18 |
PMETAL | Long | 10/19/2022 | 4.36 | 4460700 | 20.09 | 31 | 29 |
PRESTAR | Long | 10/19/2022 | 0.445 | 39700 | 34.32 | 33 | 26 |
SIMEPLT | Long | 10/19/2022 | 4.25 | 4541000 | 23.32 | 24 | 19 |
THPLANT | Long | 10/19/2022 | 0.48 | 2333300 | 35.47 | 48 | 18 |
SENTRAL | Short | 10/19/2022 | 0.885 | 116100 | 33.42 | 20 | 24 |
Tuesday, October 18, 2022
Scan 18 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHGP | Long | 10/18/2022 | 0.94 | 146000 | 26.66 | 24 | 23 |
HUPSENG | Long | 10/18/2022 | 0.67 | 305600 | 60.93 | 34 | 30 |
INNO | Long | 10/18/2022 | 1.47 | 181700 | 21.01 | 35 | 30 |
IOICORP | Long | 10/18/2022 | 3.95 | 1674900 | 36.99 | 30 | 23 |
LHI | Long | 10/18/2022 | 0.45 | 103100 | 21.03 | 18 | 17 |
LIONIND | Long | 10/18/2022 | 0.3 | 2596000 | 33.11 | 19 | 17 |
OPTIMAX | Long | 10/18/2022 | 0.75 | 2032500 | 26.97 | 22 | 21 |
PECCA | Long | 10/18/2022 | 0.855 | 6049300 | 22.52 | 21 | 19 |
REVENUE | Long | 10/18/2022 | 0.97 | 4130200 | 22.38 | 26 | 20 |
SCOMNET | Long | 10/18/2022 | 1.59 | 979100 | 27.55 | 23 | 21 |
SOLUTN | Long | 10/18/2022 | 0.205 | 26560400 | 25.44 | 46 | 15 |
SOP | Long | 10/18/2022 | 2.45 | 427900 | 25.86 | 29 | 28 |
TASHIN | Long | 10/18/2022 | 0.4 | 59000 | 20.2 | 25 | 22 |
TM | Long | 10/18/2022 | 5.41 | 5683200 | 20.68 | 26 | 24 |
TOMYPAK | Long | 10/18/2022 | 0.415 | 135000 | 22.22 | 25 | 22 |
UTDPLT | Long | 10/18/2022 | 14.5 | 438000 | 31.41 | 27 | 18 |
ATLAN | Short | 10/18/2022 | 2.95 | 3900 | 24.71 | 32 | 64 |
Friday, October 14, 2022
Scan 14 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CIMB.KL | Long | 10/14/2022 | 5.3 | 17287500 | 20.52 | 21 | 20 |
LHI | Long | 10/14/2022 | 0.455 | 338400 | 23.67 | 17 | 15 |
SENTRAL | Long | 10/14/2022 | 0.895 | 222300 | 40.75 | 23 | 20 |
Thursday, October 13, 2022
Scan 13 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HARTA | Long | 10/13/2022 | 1.84 | 33517200 | 26.3 | 31 | 18 |
TOPGLOV | Long | 10/13/2022 | 0.69 | 130057504 | 35.9 | 31 | 24 |
GENTING | Short | 10/13/2022 | 4.26 | 6510800 | 24.1 | 25 | 27 |
MYEG | Short | 10/13/2022 | 0.79 | 85805800 | 31.7 | 22 | 28 |
PAVREIT | Short | 10/13/2022 | 1.24 | 439600 | 26.67 | 13 | 14 |
Wednesday, October 12, 2022
Scan 12 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FLBHD | Long | 10/12/2022 | 1.38 | 90400 | 23.22 | 23 | 22 |
PADINI | Long | 10/12/2022 | 3.29 | 363200 | 24.44 | 22 | 20 |
PESTECH | Short | 10/12/2022 | 0.295 | 3678800 | 24.98 | 18 | 22 |
SCOMNET | Short | 10/12/2022 | 1.55 | 3243500 | 35.82 | 22 | 27 |
Tuesday, October 11, 2022
Scan 11 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KRETAM | Long | 10/11/2022 | 0.525 | 158300 | 20.87 | 19 | 16 |
KUB | Long | 10/11/2022 | 0.57 | 1844500 | 24.89 | 33 | 20 |
TEOSENG | Long | 10/11/2022 | 0.72 | 7800 | 20.16 | 44 | 34 |
3A | Short | 10/11/2022 | 0.89 | 191900 | 23.7 | 28 | 30 |
COASTAL | Short | 10/11/2022 | 1.86 | 1002800 | 28.23 | 20 | 28 |
FLBHD | Short | 10/11/2022 | 1.37 | 150800 | 24.99 | 23 | 24 |
FPGROUP | Short | 10/11/2022 | 0.5 | 5475500 | 21.98 | 20 | 32 |
HARTA | Short | 10/11/2022 | 1.67 | 9068700 | 28.26 | 20 | 23 |
INNATURE | Short | 10/11/2022 | 0.545 | 2181300 | 20.41 | 21 | 24 |
N2N | Short | 10/11/2022 | 0.415 | 242900 | 20.71 | 18 | 44 |
PARAMON | Short | 10/11/2022 | 0.69 | 330300 | 23.96 | 22 | 23 |
PECCA | Short | 10/11/2022 | 0.815 | 4033000 | 28.14 | 17 | 21 |
PMETAL | Short | 10/11/2022 | 4.19 | 9257100 | 25.48 | 25 | 31 |
PWF | Short | 10/11/2022 | 0.48 | 19900 | 20.01 | 41 | 45 |
SAM | Short | 10/11/2022 | 4.58 | 1424900 | 24.25 | 21 | 29 |
SOP | Short | 10/11/2022 | 2.34 | 292900 | 33.3 | 29 | 39 |
Friday, October 7, 2022
Scan 07 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FLBHD | Long | 10/7/2022 | 1.4 | 365800 | 26.91 | 25 | 24 |
PESTECH | Long | 10/7/2022 | 0.33 | 2640800 | 27.75 | 23 | 17 |
AMBANK | Short | 10/7/2022 | 3.98 | 6636500 | 23.7 | 19 | 21 |
IJM | Short | 10/7/2022 | 1.62 | 198800 | 27.44 | 18 | 19 |
UCHITEC | Short | 10/7/2022 | 3.24 | 295100 | 22.57 | 17 | 18 |
Thursday, October 6, 2022
Scan 06 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVENTA | Long | 10/6/2022 | 0.54 | 809700 | 25.33 | 35 | 25 |
HARTA | Long | 10/6/2022 | 1.8 | 20629800 | 32.11 | 25 | 21 |
IJM | Long | 10/6/2022 | 1.64 | 493800 | 29.48 | 19 | 18 |
N2N | Long | 10/6/2022 | 0.435 | 27500 | 20.02 | 25 | 22 |
SOP | Long | 10/6/2022 | 2.48 | 309200 | 37.23 | 35 | 31 |
SUPERMX | Long | 10/6/2022 | 0.78 | 24798200 | 29.1 | 34 | 18 |
PESTECH | Short | 10/6/2022 | 0.31 | 2321400 | 28.81 | 18 | 19 |
Wednesday, October 5, 2022
Scan 05 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GREATEC | Long | 10/5/2022 | 3.39 | 610500 | 21.76 | 25 | 23 |
HIBISCS | Long | 10/5/2022 | 0.945 | 81609904 | 22.33 | 36 | 23 |
INSAS.KL | Long | 10/5/2022 | 0.775 | 81100 | 24.25 | 30 | 21 |
PAVREIT | Long | 10/5/2022 | 1.27 | 52900 | 35 | 15 | 14 |
PMETAL | Long | 10/5/2022 | 4.3 | 11626300 | 29.32 | 28 | 27 |
PWF | Long | 10/5/2022 | 0.475 | 24400 | 20.79 | 47 | 43 |
YENHER | Long | 10/5/2022 | 0.79 | 146500 | 25.76 | 27 | 21 |
GLOTEC | Short | 10/5/2022 | 0.455 | 87300 | 22.05 | 22 | 26 |
Tuesday, October 4, 2022
Scan 04 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
3A | Long | 10/4/2022 | 0.89 | 329000 | 25.37 | 24 | 22 |
ABMB | Long | 10/4/2022 | 3.57 | 3269200 | 22.08 | 21 | 19 |
AWC | Long | 10/4/2022 | 0.43 | 91000 | 22.94 | 18 | 16 |
INNATURE | Long | 10/4/2022 | 0.59 | 1152900 | 20.82 | 27 | 18 |
RHBBANK | Long | 10/4/2022 | 5.66 | 5474800 | 20.54 | 22 | 20 |
TMCLIFE | Long | 10/4/2022 | 0.585 | 188300 | 28.34 | 25 | 22 |
Scan 03 Oct 2022
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
3A | Short | 10/3/2022 | 0.88 | 182200 | 27.15 | 20 | 23 |
CHGP | Short | 10/3/2022 | 0.95 | 6542600 | 47.64 | 26 | 30 |
PESTECH | Long | 10/3/2022 | 0.32 | 7244300 | 35.38 | 21 | 20 |
Subscribe to:
Posts (Atom)