ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Friday, October 28, 2022

Scan 28 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEMULUSLong10/28/20220.4681120040.192924
HHGROUPLong10/28/20220.42149220030.973027
TWRREITLong10/28/20220.4820033.796726
DIALOGShort10/28/20221.911476830037.262122
EPMBShort10/28/20221.08147310023.51923
IGBREITShort10/28/20221.5893910023.211013
LCTITANShort10/28/20221.32602880041.622025
MAYBANKShort10/28/20228.58998050025.142325

Thursday, October 27, 2022

Scan 27 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AYSLong10/27/20220.415206830022.663520
BSTEADLong10/27/20220.59124570032.732520
DIALOGLong10/27/20222.011467030040.22422
GCBLong10/27/20222.1418950026.443126
GENMLong10/27/20222.69481040030.272422
HAPSENGLong10/27/20226.1218080038.162423
HCKLong10/27/20222.2167170058.683023
KIPREITLong10/27/20220.89582880022.721411
LCTITANLong10/27/20221.47240260044.182619
MAHSINGLong10/27/20220.52516740023.093121
PRESTARLong10/27/20220.4438910026.33122
SALUTELong10/27/20220.285614450034.52820
SAMCHEMLong10/27/20220.7512310021.252924
SIMEPROPLong10/27/20220.4851322870037.213819
YTLPOWRLong10/27/20220.7152320038.231918
MAA.KLShort10/27/20220.4151700026.513748

Wednesday, October 26, 2022

Scan 26 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ATLANLong10/26/20223.0410024.663734
DRBHCOMLong10/26/20221.3671150020.332522
IGBREITLong10/26/20221.58102890025.651211
MALAKOFLong10/26/20220.62184460030.371917
MAXISLong10/26/20223.69182370023.742421
MYEGLong10/26/20220.845515430021.151917
QESLong10/26/20220.46285680025.542926
HHGROUPShort10/26/20220.395225770034.982633

Tuesday, October 25, 2022

Scan 25 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AXIATALong10/25/20222.74471660033.662523
ECOWLDLong10/25/20220.6687710027.822620
IJMLong10/25/20221.59164770024.142017
MAGNUMLong10/25/20221.527700034.892322
TENAGALong10/25/20228.25267220025.992622
AYSShort10/25/20220.388130023.832426
BSTEADShort10/25/20220.5640110036.422023
ELSOFTShort10/25/20220.6542050021.632527
IHHShort10/25/20226501310029.452124
PRESTARShort10/25/20220.4318100292426

Friday, October 21, 2022

Scan 21 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARANKLong10/21/20220.55410021.054443
BJTOTOLong10/21/20221.7581370028.32622
EDARANLong10/21/20220.518490020.581817
HTPADULong10/21/20220.7436570035.693731
JADEMLong10/21/20220.2752268840044.292726
MAA.KLLong10/21/20220.41530029.775435
MAYBANKLong10/21/20228.66526400029.252822
SEEHUPLong10/21/20221.061680023.547025
TASCOLong10/21/20220.84536550031.542720
YNHPROPLong10/21/20224.093250021.352320
CYPARKShort10/21/20220.385779860021.992021
KENANGAShort10/21/20220.875284930036.371519

Thursday, October 20, 2022

Scan 20 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BSTEADLong10/20/20220.5796170041.942221
DOMINANLong10/20/20220.86340034.964139
FGVLong10/20/20221.33432720051.892719
PBBANKLong10/20/20224.443456820031.892418
WPRTSLong10/20/20223.33563680026.482517
YTLLong10/20/20220.582155280022.121814

Wednesday, October 19, 2022

Scan 19 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFFINLong10/19/20222.251237200026.65014
AIRPORTLong10/19/20225.73266320040.42624
ANNJOOLong10/19/20220.9486950020.742321
AYSLong10/19/20220.3947960029.212927
BPLANTLong10/19/20220.68367360044.583424
CMSBLong10/19/20220.845220530034.593023
IHHLong10/19/20226.11504100035.982524
KENANGALong10/19/20220.8894660041.111716
KLKLong10/19/202221.297000033.482726
LBSLong10/19/20220.38529890020.312119
MCEMENTLong10/19/20222.0430710031.072924
PESTECHLong10/19/20220.31310540020.922520
PETGASLong10/19/202217175500038.92219
PHARMALong10/19/20220.55144100029.872718
PMETALLong10/19/20224.36446070020.093129
PRESTARLong10/19/20220.4453970034.323326
SIMEPLTLong10/19/20224.25454100023.322419
THPLANTLong10/19/20220.48233330035.474818
SENTRALShort10/19/20220.88511610033.422024

Tuesday, October 18, 2022

Scan 18 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHGPLong10/18/20220.9414600026.662423
HUPSENGLong10/18/20220.6730560060.933430
INNOLong10/18/20221.4718170021.013530
IOICORPLong10/18/20223.95167490036.993023
LHILong10/18/20220.4510310021.031817
LIONINDLong10/18/20220.3259600033.111917
OPTIMAXLong10/18/20220.75203250026.972221
PECCALong10/18/20220.855604930022.522119
REVENUELong10/18/20220.97413020022.382620
SCOMNETLong10/18/20221.5997910027.552321
SOLUTNLong10/18/20220.2052656040025.444615
SOPLong10/18/20222.4542790025.862928
TASHINLong10/18/20220.45900020.22522
TMLong10/18/20225.41568320020.682624
TOMYPAKLong10/18/20220.41513500022.222522
UTDPLTLong10/18/202214.543800031.412718
ATLANShort10/18/20222.95390024.713264

Friday, October 14, 2022

Scan 14 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CIMB.KLLong10/14/20225.31728750020.522120
LHILong10/14/20220.45533840023.671715
SENTRALLong10/14/20220.89522230040.752320

Thursday, October 13, 2022

Scan 13 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HARTALong10/13/20221.843351720026.33118
TOPGLOVLong10/13/20220.6913005750435.93124
GENTINGShort10/13/20224.26651080024.12527
MYEGShort10/13/20220.798580580031.72228
PAVREITShort10/13/20221.2443960026.671314

Wednesday, October 12, 2022

Scan 12 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLBHDLong10/12/20221.389040023.222322
PADINILong10/12/20223.2936320024.442220
PESTECHShort10/12/20220.295367880024.981822
SCOMNETShort10/12/20221.55324350035.822227

Tuesday, October 11, 2022

Scan 11 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KRETAMLong10/11/20220.52515830020.871916
KUBLong10/11/20220.57184450024.893320
TEOSENGLong10/11/20220.72780020.164434
3AShort10/11/20220.8919190023.72830
COASTALShort10/11/20221.86100280028.232028
FLBHDShort10/11/20221.3715080024.992324
FPGROUPShort10/11/20220.5547550021.982032
HARTAShort10/11/20221.67906870028.262023
INNATUREShort10/11/20220.545218130020.412124
N2NShort10/11/20220.41524290020.711844
PARAMONShort10/11/20220.6933030023.962223
PECCAShort10/11/20220.815403300028.141721
PMETALShort10/11/20224.19925710025.482531
PWFShort10/11/20220.481990020.014145
SAMShort10/11/20224.58142490024.252129
SOPShort10/11/20222.3429290033.32939

Friday, October 7, 2022

Scan 07 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FLBHDLong10/7/20221.436580026.912524
PESTECHLong10/7/20220.33264080027.752317
AMBANKShort10/7/20223.98663650023.71921
IJMShort10/7/20221.6219880027.441819
UCHITECShort10/7/20223.2429510022.571718

Thursday, October 6, 2022

Scan 06 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVENTALong10/6/20220.5480970025.333525
HARTALong10/6/20221.82062980032.112521
IJMLong10/6/20221.6449380029.481918
N2NLong10/6/20220.4352750020.022522
SOPLong10/6/20222.4830920037.233531
SUPERMXLong10/6/20220.782479820029.13418
PESTECHShort10/6/20220.31232140028.811819

Wednesday, October 5, 2022

Scan 05 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GREATECLong10/5/20223.3961050021.762523
HIBISCSLong10/5/20220.9458160990422.333623
INSAS.KLLong10/5/20220.7758110024.253021
PAVREITLong10/5/20221.2752900351514
PMETALLong10/5/20224.31162630029.322827
PWFLong10/5/20220.4752440020.794743
YENHERLong10/5/20220.7914650025.762721
GLOTECShort10/5/20220.4558730022.052226

Tuesday, October 4, 2022

Scan 04 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
3ALong10/4/20220.8932900025.372422
ABMBLong10/4/20223.57326920022.082119
AWCLong10/4/20220.439100022.941816
INNATURELong10/4/20220.59115290020.822718
RHBBANKLong10/4/20225.66547480020.542220
TMCLIFELong10/4/20220.58518830028.342522

Scan 03 Oct 2022

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
3AShort10/3/20220.8818220027.152023
CHGPShort10/3/20220.95654260047.642630
PESTECHLong10/3/20220.32724430035.382120