Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AEON CO. (M) BHD [S] (6599) | Long | 5/28/2019 | 1.49 | 951400 | 21.82 | 24 | 16 |
ALLIANCE BANK MALAYSIA BERHAD (2488) | Long | 5/28/2019 | 3.74 | 12811500 | 24.64 | 27 | 26 |
ANCOM BERHAD [S] (4758) | Long | 5/28/2019 | 0.47 | 35000 | 20.45 | 21 | 17 |
IGB REAL ESTATE INVESTMENT TRUST (5227) | Long | 5/28/2019 | 1.98 | 2619100 | 25.36 | 33 | 15 |
KARAMBUNAI CORP BHD (3115WC) | Long | 5/28/2019 | 0.02 | 370000 | 35.06 | 36 | 31 |
K-ONE TECHNOLOGY BERHAD [S] (0111) | Long | 5/28/2019 | 0.26 | 2392400 | 21.38 | 26 | 21 |
MQ TECHNOLOGY BERHAD [S] (0070) | Long | 5/28/2019 | 0.025 | 1265000 | 31.97 | 15 | 14 |
MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Long | 5/28/2019 | 2.9 | 437100 | 30.84 | 28 | 20 |
PCCS GROUP BERHAD [S] (6068WA) | Long | 5/28/2019 | 0.205 | 2459800 | 22.9 | 28 | 25 |
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088) | Long | 5/28/2019 | 1.52 | 250400 | 21.06 | 26 | 20 |
PUBLIC BANK BERHAD (1295) | Long | 5/28/2019 | 23.12 | 15045500 | 39.05 | 29 | 26 |
QL RESOURCES BERHAD [S] (7084) | Long | 5/28/2019 | 7.09 | 2756000 | 45.18 | 24 | 18 |
SERBA DINAMIK HOLDINGS BERHAD [S] (5279) | Long | 5/28/2019 | 4.25 | 3216900 | 28.79 | 30 | 23 |
SIME DARBY BERHAD [S] (4197) | Long | 5/28/2019 | 2.36 | 42010100 | 30.85 | 30 | 28 |
SIME DARBY PROPERTY BERHAD [S] (5288) | Long | 5/28/2019 | 0.985 | 66094300 | 23.82 | 29 | 25 |
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207) | Long | 5/28/2019 | 0.925 | 405400 | 23.07 | 33 | 28 |
UCHI TECHNOLOGIES BERHAD [S] (7100) | Long | 5/28/2019 | 2.76 | 531000 | 21.76 | 29 | 18 |
JOHAN HOLDINGS BERHAD (3441) | Short | 5/28/2019 | 0.08 | 70000 | 22.82 | 34 | 43 |
MAGNA PRIMA BERHAD [S] (7617WB) | Short | 5/28/2019 | 0.165 | 28000 | 29.87 | 29 | 37 |
MMAG HOLDINGS BERHAD (0034PA) | Short | 5/28/2019 | 0.09 | 20000 | 30.92 | 45 | 47 |
SEAL INCORPORATED BERHAD [S] (4286) | Short | 5/28/2019 | 0.31 | 233100 | 25.7 | 26 | 34 |
VORTEX CONSOLIDATED BERHAD [S] (0060) | Short | 5/28/2019 | 0.2 | 59487900 | 41.83 | 29 | 36 |
YLI HOLDINGS BERHAD [S] (7014) | Short | 5/28/2019 | 0.245 | 25100 | 20.84 | 27 | 37 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, May 28, 2019
Scan 28 May 19
Monday, May 27, 2019
Scan 27 May 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA GROUP BERHAD (5099) | Long | 5/27/2019 | 2.55 | 9301500 | 21.09 | 26 | 24 |
GUAN CHONG BERHAD (5102) | Long | 5/27/2019 | 4.02 | 237100 | 23 | 28 | 25 |
JAG BERHAD [S] (0024WB) | Long | 5/27/2019 | 0.01 | 309400 | 30.66 | 30 | 21 |
JASA KITA BERHAD (8648) | Long | 5/27/2019 | 0.115 | 163800 | 26.21 | 43 | 29 |
KIM HIN INDUSTRY BERHAD [S] (5371) | Long | 5/27/2019 | 1.18 | 16800 | 21.78 | 23 | 19 |
KPS CONSORTIUM BERHAD [S] (9121) | Long | 5/27/2019 | 0.53 | 96600 | 21.85 | 46 | 34 |
LPI CAPITAL BHD (8621) | Long | 5/27/2019 | 15.36 | 15600 | 37.75 | 37 | 30 |
MAGNA PRIMA BERHAD [S] (7617WB) | Long | 5/27/2019 | 0.17 | 82700 | 31.36 | 32 | 30 |
MASTER-PACK GROUP BERHAD [S] (7029) | Long | 5/27/2019 | 0.84 | 2081700 | 21.77 | 51 | 22 |
NTPM HOLDINGS BERHAD [S] (5066) | Long | 5/27/2019 | 0.43 | 130300 | 36.6 | 34 | 30 |
PAN MALAYSIA CORPORATION BERHAD [S] (4081) | Long | 5/27/2019 | 0.145 | 157100 | 20.93 | 39 | 28 |
SOUTHERN STEEL BERHAD (5665) | Long | 5/27/2019 | 0.935 | 128000 | 25.04 | 25 | 24 |
TA ENTERPRISE BERHAD (4898) | Long | 5/27/2019 | 0.66 | 89000 | 20.08 | 21 | 19 |
TASEK CORPORATION BERHAD [S] (4448) | Long | 5/27/2019 | 5.07 | 8600 | 25.24 | 37 | 33 |
THRIVEN GLOBAL BERHAD [S] (7889) | Long | 5/27/2019 | 0.23 | 1088700 | 24.71 | 41 | 20 |
TIEN WAH PRESS HOLDINGS BERHAD (7374) | Long | 5/27/2019 | 1.45 | 100 | 24.88 | 39 | 29 |
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Long | 5/27/2019 | 0.515 | 208600 | 25.41 | 31 | 26 |
ANCOM BERHAD [S] (4758) | Short | 5/27/2019 | 0.465 | 187000 | 21.23 | 17 | 18 |
BINTULU PORT HOLDINGS BERHAD [S] (5032) | Short | 5/27/2019 | 4.82 | 2200 | 27.08 | 36 | 39 |
DAIBOCHI BERHAD [S] (8125) | Short | 5/27/2019 | 2 | 22000 | 42.1 | 28 | 36 |
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB) | Short | 5/27/2019 | 0.28 | 3800 | 25.93 | 30 | 33 |
EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA) | Short | 5/27/2019 | 0.415 | 61000 | 26.6 | 41 | 50 |
FIMA CORPORATION BERHAD [S] (3107) | Short | 5/27/2019 | 1.84 | 6700 | 22.42 | 31 | 43 |
FRONTKEN CORPORATION BERHAD [S] (0128) | Short | 5/27/2019 | 1.26 | 6410600 | 37.86 | 25 | 27 |
MQ TECHNOLOGY BERHAD [S] (0070WA) | Short | 5/27/2019 | 0.005 | 300000 | 25.65 | 26 | 27 |
PAN MALAYSIA HOLDINGS BERHAD [S] (1287) | Short | 5/27/2019 | 0.06 | 971500 | 20.21 | 17 | 20 |
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405) | Short | 5/27/2019 | 1.54 | 50000 | 23.94 | 22 | 37 |
XOX BHD [S] (0165) | Short | 5/27/2019 | 0.05 | 1187200 | 61.07 | 15 | 16 |
Sunday, May 26, 2019
Scan 24 May 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KIM TECK CHEONG CONSOLIDATED BERHAD (0180) | Long | 5/24/2019 | 0.17 | 639900 | 24.03 | 31 | 28 |
KUCHAI DEVELOPMENT BERHAD (2186) | Long | 5/24/2019 | 1.64 | 40000 | 21.45 | 36 | 33 |
KUMPULAN FIMA BERHAD [S] (6491) | Long | 5/24/2019 | 1.66 | 34000 | 33.52 | 39 | 35 |
WESTPORTS HOLDINGS BERHAD [S] (5246) | Long | 5/24/2019 | 3.66 | 3374100 | 21.53 | 22 | 19 |
WHITE HORSE BERHAD [S] (5009) | Long | 5/24/2019 | 1.2 | 100900 | 29.06 | 27 | 24 |
ABLEGROUP BERHAD [S] (7086) | Short | 5/24/2019 | 0.07 | 163300 | 23.55 | 31 | 36 |
ATA IMS BERHAD [S] (8176) | Short | 5/24/2019 | 1.69 | 1390200 | 24.47 | 20 | 31 |
EG INDUSTRIES BERHAD [S] (8907) | Short | 5/24/2019 | 0.425 | 98500 | 31.05 | 26 | 27 |
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847) | Short | 5/24/2019 | 0.09 | 1469100 | 21.62 | 21 | 22 |
P.A. RESOURCES BERHAD [S] (7225) | Short | 5/24/2019 | 0.055 | 1580000 | 42.4 | 26 | 28 |
TIEN WAH PRESS HOLDINGS BERHAD (7374) | Short | 5/24/2019 | 1.38 | 9400 | 25.71 | 30 | 37 |
VSTECS BERHAD [S] (5162) | Short | 5/24/2019 | 0.98 | 16800 | 22.5 | 23 | 29 |
Tuesday, May 21, 2019
Scan 21 May 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ABLEGROUP BERHAD [S] (7086) | Long | 5/21/2019 | 0.075 | 36900 | 24.93 | 34 | 30 |
ANCOM BERHAD [S] (4758) | Long | 5/21/2019 | 0.465 | 126500 | 25.14 | 22 | 18 |
APFT BERHAD [S] (5194) | Long | 5/21/2019 | 0.02 | 300000 | 22.8 | 37 | 31 |
JOHAN HOLDINGS BERHAD (3441) | Long | 5/21/2019 | 0.085 | 224000 | 27.88 | 35 | 33 |
MALAYSIA SMELTING CORPORATION BERHAD (5916) | Long | 5/21/2019 | 0.9 | 221500 | 30.34 | 29 | 26 |
MISC BERHAD [S] (3816) | Long | 5/21/2019 | 6.55 | 449700 | 29.44 | 23 | 19 |
PEGASUS HEIGHTS BERHAD [S] (4464) | Long | 5/21/2019 | 0.025 | 50780500 | 32.12 | 15 | 9 |
SOUTHERN ACIDS (M) BERHAD [S] (5134) | Long | 5/21/2019 | 3.8 | 2000 | 24.19 | 41 | 38 |
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Long | 5/21/2019 | 0.885 | 96600 | 27.97 | 26 | 25 |
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879) | Short | 5/21/2019 | 1.98 | 65500 | 22.9 | 21 | 25 |
DIGISTAR CORPORATION BERHAD (0029) | Short | 5/21/2019 | 0.045 | 151000 | 34.36 | 33 | 38 |
ECONPILE HOLDINGS BERHAD [S] (5253WA) | Short | 5/21/2019 | 0.22 | 7979600 | 22.31 | 22 | 27 |
ENRA GROUP BERHAD [S] (8613) | Short | 5/21/2019 | 1.4 | 500 | 22.06 | 39 | 47 |
FOUNDPAC GROUP BERHAD [S] (5277) | Short | 5/21/2019 | 0.34 | 4300700 | 26.66 | 28 | 29 |
GAMUDA BERHAD [S] (5398WE) | Short | 5/21/2019 | 0.3 | 1852600 | 20.92 | 25 | 28 |
GAS MALAYSIA BERHAD [S] (5209) | Short | 5/21/2019 | 2.84 | 1170900 | 21.68 | 20 | 27 |
HIBISCUS PETROLEUM BERHAD [S] (5199) | Short | 5/21/2019 | 1.07 | 7886100 | 22.44 | 23 | 26 |
HOMERITZ CORPORATION BERHAD [S] (5160) | Short | 5/21/2019 | 0.625 | 100900 | 20.08 | 23 | 26 |
HONG LEONG INDUSTRIES BERHAD (3301) | Short | 5/21/2019 | 10.84 | 80200 | 25.12 | 21 | 24 |
HWA TAI INDUSTRIES BERHAD [S] (8478) | Short | 5/21/2019 | 0.31 | 4800 | 23.6 | 24 | 25 |
IFCA MSC BERHAD [S] (0023) | Short | 5/21/2019 | 0.405 | 8895600 | 20.13 | 23 | 27 |
IQ GROUP HOLDINGS BERHAD [S] (5107) | Short | 5/21/2019 | 1.05 | 18900 | 22.14 | 33 | 46 |
KKB ENGINEERING BERHAD [S] (9466) | Short | 5/21/2019 | 1.31 | 147000 | 21.56 | 32 | 34 |
KOMARKCORP BERHAD [S] (7017WB) | Short | 5/21/2019 | 0.045 | 652000 | 29.05 | 17 | 18 |
K-ONE TECHNOLOGY BERHAD [S] (0111) | Short | 5/21/2019 | 0.25 | 1609200 | 25 | 20 | 21 |
MAA GROUP BERHAD (1198) | Short | 5/21/2019 | 0.98 | 920900 | 61.8 | 25 | 51 |
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB) | Short | 5/21/2019 | 0.255 | 1198100 | 25.3 | 27 | 29 |
MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Short | 5/21/2019 | 1.36 | 64000 | 20.09 | 26 | 31 |
NWP HOLDINGS BERHAD [S] (5025) | Short | 5/21/2019 | 0.125 | 300900 | 29.17 | 22 | 27 |
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Short | 5/21/2019 | 0.82 | 175500 | 30.96 | 25 | 26 |
PENTAMASTER CORPORATION BERHAD [S] (7160) | Short | 5/21/2019 | 4.1 | 3371500 | 30.23 | 26 | 33 |
REXIT BERHAD (0106) | Short | 5/21/2019 | 0.63 | 6000 | 24.75 | 38 | 41 |
SCOMI GROUP BERHAD [S] (7158) | Short | 5/21/2019 | 0.085 | 2924200 | 33.63 | 21 | 22 |
SPRING GALLERY BERHAD [S] (7165WA) | Short | 5/21/2019 | 0.22 | 1638500 | 23.09 | 29 | 31 |
XIDELANG HOLDINGS LTD (5156) | Short | 5/21/2019 | 0.08 | 5803100 | 22.45 | 13 | 16 |
Scan 17 May 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINTULU PORT HOLDINGS BERHAD [S] (5032) | Long | 5/17/2019 | 4.92 | 100 | 29 | 40 | 33 |
DKSH HOLDINGS (MALAYSIA) BERHAD (5908) | Long | 5/17/2019 | 2.52 | 20200 | 29.1 | 19 | 17 |
ENRA GROUP BERHAD [S] (8613) | Long | 5/17/2019 | 1.51 | 2000 | 23.15 | 45 | 39 |
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Long | 5/17/2019 | 0.635 | 107300 | 34.42 | 31 | 22 |
HONG LEONG INDUSTRIES BERHAD (3301) | Long | 5/17/2019 | 10.86 | 66500 | 26.63 | 23 | 22 |
IKHMAS JAYA GROUP BERHAD [S] (5268) | Long | 5/17/2019 | 0.175 | 732600 | 26.57 | 25 | 21 |
KUCHAI DEVELOPMENT BERHAD (2186) | Long | 5/17/2019 | 1.64 | 6000 | 26.45 | 37 | 34 |
MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Long | 5/17/2019 | 1.44 | 51500 | 21.02 | 29 | 26 |
MUAR BAN LEE GROUP BERHAD [S] (5152) | Long | 5/17/2019 | 1.32 | 826600 | 26.3 | 29 | 14 |
POH KONG HOLDINGS BERHAD [S] (5080) | Long | 5/17/2019 | 0.48 | 169700 | 20.59 | 30 | 29 |
PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Long | 5/17/2019 | 0.07 | 32061300 | 31.84 | 12 | 11 |
RADIANT GLOBALTECH BERHAD [S] (0202) | Long | 5/17/2019 | 0.215 | 194400 | 21.66 | 31 | 23 |
CAHYA MATA SARAWAK BERHAD [S] (2852) | Short | 5/17/2019 | 3.12 | 1657400 | 20.82 | 24 | 32 |
GUAN CHONG BERHAD (5102) | Short | 5/17/2019 | 3.99 | 279200 | 27.8 | 26 | 30 |
LUXCHEM CORPORATION BERHAD [S] (5143) | Short | 5/17/2019 | 0.525 | 177600 | 22.64 | 25 | 28 |
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA) | Short | 5/17/2019 | 0.115 | 900 | 20.99 | 20 | 22 |
OKA CORPORATION BHD [S] (7140) | Short | 5/17/2019 | 0.685 | 47200 | 20.81 | 31 | 34 |
PAOS HOLDINGS BERHAD [S] (5022WA) | Short | 5/17/2019 | 0.045 | 400 | 22.53 | 33 | 47 |
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517) | Short | 5/17/2019 | 5.48 | 5500 | 25.18 | 39 | 40 |
TEO SENG CAPITAL BERHAD (7252) | Short | 5/17/2019 | 1.17 | 7797900 | 23.17 | 28 | 30 |
YONG TAI BERHAD [S] (7066PA) | Short | 5/17/2019 | 0.25 | 687000 | 23.09 | 20 | 29 |
Friday, May 17, 2019
Scan 16 May 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131) | Long | 5/16/2019 | 0.075 | 7940700 | 35.97 | 25 | 15 |
DUOPHARMA BIOTECH BERHAD [S] (7148) | Long | 5/16/2019 | 1.33 | 579100 | 26.66 | 26 | 25 |
EA HOLDINGS BERHAD [S] (0154WE) | Long | 5/16/2019 | 0.01 | 610000 | 63.21 | 16 | 11 |
HIBISCUS PETROLEUM BERHAD [S] (5199) | Long | 5/16/2019 | 1.08 | 18287400 | 25.29 | 25 | 24 |
KKB ENGINEERING BERHAD [S] (9466) | Long | 5/16/2019 | 1.35 | 411800 | 24.37 | 36 | 30 |
LUXCHEM CORPORATION BERHAD [S] (5143) | Long | 5/16/2019 | 0.515 | 117000 | 24.03 | 28 | 27 |
NWP HOLDINGS BERHAD [S] (5025) | Long | 5/16/2019 | 0.125 | 628000 | 32.83 | 26 | 23 |
OKA CORPORATION BHD [S] (7140) | Long | 5/16/2019 | 0.69 | 46000 | 22.13 | 33 | 31 |
PENTAMASTER CORPORATION BERHAD [S] (7160) | Long | 5/16/2019 | 4.3 | 3973000 | 33.32 | 31 | 25 |
TMC LIFE SCIENCES BERHAD (0101WB) | Long | 5/16/2019 | 0.015 | 15608400 | 22.35 | 29 | 20 |
ABLEGROUP BERHAD [S] (7086) | Short | 5/16/2019 | 0.07 | 150200 | 26.51 | 28 | 32 |
APFT BERHAD [S] (5194) | Short | 5/16/2019 | 0.015 | 165000 | 24.78 | 27 | 36 |
BERJAYA ASSETS BERHAD (3239WB) | Short | 5/16/2019 | 0.05 | 3000 | 55.25 | 29 | 37 |
ENRA GROUP BERHAD [S] (8613) | Short | 5/16/2019 | 1.45 | 2000 | 24.49 | 41 | 42 |
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210) | Short | 5/16/2019 | 0.635 | 253500 | 35.87 | 24 | 25 |
JASA KITA BERHAD (8648) | Short | 5/16/2019 | 0.115 | 22600 | 33.28 | 37 | 40 |
JF TECHNOLOGY BERHAD [S] (0146) | Short | 5/16/2019 | 0.905 | 21300 | 28.34 | 21 | 48 |
JOHAN HOLDINGS BERHAD (3441) | Short | 5/16/2019 | 0.08 | 3000 | 29.95 | 28 | 37 |
KUCHAI DEVELOPMENT BERHAD (2186) | Short | 5/16/2019 | 1.62 | 10000 | 28.32 | 36 | 37 |
MALAYSIA SMELTING CORPORATION BERHAD (5916) | Short | 5/16/2019 | 0.895 | 403000 | 34.57 | 27 | 30 |
PINEHILL PACIFIC BERHAD [S] (1902) | Short | 5/16/2019 | 0.35 | 350600 | 20.79 | 18 | 19 |
PMB TECHNOLOGY BERHAD [S] (7172) | Short | 5/16/2019 | 3.15 | 38200 | 25.35 | 31 | 37 |
PRINSIPTEK CORPORATION BERHAD [S] (7145WA) | Short | 5/16/2019 | 0.02 | 40600 | 23.27 | 21 | 23 |
RIMBUNAN SAWIT BERHAD [S] (5113) | Short | 5/16/2019 | 0.205 | 554400 | 26.02 | 25 | 27 |
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Short | 5/16/2019 | 0.875 | 404600 | 32.32 | 25 | 27 |
SYMPHONY LIFE BERHAD [S] (1538) | Short | 5/16/2019 | 0.42 | 9500 | 25.32 | 27 | 31 |
UEM SUNRISE BERHAD [S] (5148) | Short | 5/16/2019 | 0.87 | 1197700 | 24.3 | 21 | 24 |
Wednesday, May 15, 2019
Scan 15 May 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOILERMECH HOLDINGS BERHAD [S] (0168) | Long | 5/15/2019 | 0.585 | 15000 | 24.53 | 39 | 29 |
CAHYA MATA SARAWAK BERHAD [S] (2852) | Long | 5/15/2019 | 3.3 | 1504300 | 23.01 | 28 | 27 |
CAN-ONE BERHAD [S] (5105) | Long | 5/15/2019 | 3.22 | 295500 | 30.69 | 36 | 31 |
CAPITALAND MALAYSIA MALL TRUST (5180) | Long | 5/15/2019 | 1.12 | 316400 | 21.15 | 24 | 14 |
CAREPLUS GROUP BERHAD [S] (0163) | Long | 5/15/2019 | 0.16 | 254700 | 23.68 | 33 | 32 |
DIALOG GROUP BERHAD [S] (7277) | Long | 5/15/2019 | 3.28 | 27496100 | 20.42 | 36 | 29 |
GAMUDA BERHAD [S] (5398WE) | Long | 5/15/2019 | 0.32 | 3252500 | 25.67 | 31 | 25 |
GETS GLOBAL BERHAD [S] (5079) | Long | 5/15/2019 | 0.23 | 8299400 | 21.8 | 28 | 27 |
GUAN CHONG BERHAD (5102) | Long | 5/15/2019 | 4 | 539800 | 31.66 | 29 | 27 |
HOMERITZ CORPORATION BERHAD [S] (5160WA) | Long | 5/15/2019 | 0.075 | 116500 | 26.57 | 28 | 24 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Long | 5/15/2019 | 7.8 | 1900 | 20.82 | 25 | 22 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Long | 5/15/2019 | 7.8 | 1900 | 20.82 | 25 | 22 |
LEE SWEE KIAT GROUP BERHAD [S] (8079) | Long | 5/15/2019 | 0.915 | 106600 | 21.69 | 34 | 31 |
MALAYSIA SMELTING CORPORATION BERHAD (5916) | Long | 5/15/2019 | 0.93 | 67800 | 37.04 | 31 | 27 |
NEW HOONG FATT HOLDINGS BERHAD [S] (7060) | Long | 5/15/2019 | 2.78 | 100 | 44.28 | 38 | 34 |
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Long | 5/15/2019 | 0.85 | 912700 | 36.59 | 30 | 22 |
PHARMANIAGA BERHAD [S] (7081) | Long | 5/15/2019 | 2.33 | 43100 | 30.66 | 26 | 24 |
RIMBUNAN SAWIT BERHAD [S] (5113) | Long | 5/15/2019 | 0.205 | 954300 | 27.86 | 27 | 26 |
SUMATEC RESOURCES BERHAD [S] (1201) | Long | 5/15/2019 | 0.015 | 6182300 | 29.66 | 22 | 19 |
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Long | 5/15/2019 | 0.895 | 221600 | 34.68 | 27 | 26 |
SYMPHONY LIFE BERHAD [S] (1538) | Long | 5/15/2019 | 0.43 | 15000 | 26.85 | 30 | 28 |
TECK GUAN PERDANA BERHAD (7439) | Long | 5/15/2019 | 1.22 | 9000 | 21.51 | 30 | 28 |
UEM SUNRISE BERHAD [S] (5148) | Long | 5/15/2019 | 0.875 | 973600 | 25.74 | 23 | 22 |
WCT HOLDINGS BERHAD [S] (9679WE) | Long | 5/15/2019 | 0.125 | 22119200 | 31.34 | 27 | 25 |
XIDELANG HOLDINGS LTD (5156) | Long | 5/15/2019 | 0.09 | 32461700 | 25.57 | 16 | 13 |
LION FOREST INDUSTRIES BERHAD [S] (8486) | Short | 5/15/2019 | 0.41 | 1200 | 20.77 | 41 | 46 |
NWP HOLDINGS BERHAD [S] (5025) | Short | 5/15/2019 | 0.12 | 80100 | 35.06 | 25 | 26 |
Tuesday, May 14, 2019
Scan 14 May 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIGISTAR CORPORATION BERHAD (0029) | Long | 5/14/2019 | 0.05 | 1000 | 43.32 | 42 | 22 |
PRINSIPTEK CORPORATION BERHAD [S] (7145WA) | Long | 5/14/2019 | 0.03 | 20500 | 25.69 | 27 | 19 |
SCANWOLF CORPORATION BERHAD [S] (7239) | Long | 5/14/2019 | 0.15 | 20100 | 25.18 | 42 | 36 |
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517) | Long | 5/14/2019 | 5.55 | 155200 | 30.35 | 48 | 33 |
TMC LIFE SCIENCES BERHAD (0101) | Long | 5/14/2019 | 0.74 | 348500 | 32.2 | 20 | 19 |
TOP GLOVE CORPORATION BHD [S] (7113) | Long | 5/14/2019 | 4.78 | 9606600 | 25.46 | 21 | 18 |
BOILERMECH HOLDINGS BERHAD [S] (0168) | Short | 5/14/2019 | 0.56 | 15000 | 25.32 | 31 | 33 |
BREM HOLDING BERHAD [S] (8761) | Short | 5/14/2019 | 0.745 | 151400 | 44.15 | 30 | 33 |
CAN-ONE BERHAD [S] (5105) | Short | 5/14/2019 | 3.1 | 505100 | 32.67 | 31 | 35 |
CNI HOLDINGS BERHAD [S] (5104) | Short | 5/14/2019 | 0.07 | 6000 | 22.6 | 24 | 26 |
DOLPHIN INTERNATIONAL BERHAD [S] (5265) | Short | 5/14/2019 | 0.13 | 249000 | 20.71 | 25 | 31 |
EA HOLDINGS BERHAD [S] (0154WE) | Short | 5/14/2019 | 0.005 | 7000000 | 70.8 | 8 | 12 |
ECONPILE HOLDINGS BERHAD [S] (5253) | Short | 5/14/2019 | 0.64 | 30364800 | 21.58 | 23 | 27 |
GAMUDA BERHAD [S] (5398WE) | Short | 5/14/2019 | 0.305 | 2059100 | 26.89 | 26 | 27 |
GREEN OCEAN CORPORATION BERHAD [S] (0074) | Short | 5/14/2019 | 0.1 | 70000 | 20.57 | 25 | 33 |
GUAN CHONG BERHAD (5102) | Short | 5/14/2019 | 3.96 | 287400 | 33.97 | 25 | 29 |
HEITECH PADU BERHAD [S] (5028) | Short | 5/14/2019 | 0.895 | 1950300 | 37.4 | 24 | 30 |
HOMERITZ CORPORATION BERHAD [S] (5160WA) | Short | 5/14/2019 | 0.075 | 260700 | 28.11 | 25 | 26 |
IGB REAL ESTATE INVESTMENT TRUST (5227) | Short | 5/14/2019 | 1.89 | 2635000 | 24 | 15 | 24 |
IKHMAS JAYA GROUP BERHAD [S] (5268) | Short | 5/14/2019 | 0.17 | 1684200 | 32.03 | 18 | 23 |
JAG BERHAD [S] (0024) | Short | 5/14/2019 | 0.045 | 12411600 | 23.35 | 8 | 11 |
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Short | 5/14/2019 | 1.19 | 1638600 | 39.48 | 16 | 52 |
LEON FUAT BERHAD [S] (5232) | Short | 5/14/2019 | 0.49 | 130100 | 33.92 | 23 | 48 |
LYC HEALTHCARE BERHAD [S] (0075) | Short | 5/14/2019 | 0.35 | 314600 | 27.37 | 16 | 28 |
MAH SING GROUP BERHAD [S] (8583) | Short | 5/14/2019 | 0.945 | 713600 | 23.78 | 15 | 27 |
MALAYSIA SMELTING CORPORATION BERHAD (5916) | Short | 5/14/2019 | 0.915 | 109400 | 39.54 | 27 | 29 |
MALAYSIAN BULK CARRIERS BERHAD (5077) | Short | 5/14/2019 | 0.565 | 305000 | 20.12 | 27 | 29 |
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867) | Short | 5/14/2019 | 9.62 | 102100 | 24.05 | 21 | 25 |
MISC BERHAD [S] (3816) | Short | 5/14/2019 | 6.56 | 2469900 | 33.76 | 16 | 27 |
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Short | 5/14/2019 | 0.82 | 900500 | 38.39 | 23 | 24 |
PHARMANIAGA BERHAD [S] (7081) | Short | 5/14/2019 | 2.34 | 84400 | 32.88 | 24 | 26 |
PMB TECHNOLOGY BERHAD [S] (7172WA) | Short | 5/14/2019 | 1.48 | 3000 | 21.55 | 32 | 51 |
RIMBUNAN SAWIT BERHAD [S] (5113) | Short | 5/14/2019 | 0.205 | 896000 | 30.01 | 26 | 27 |
SANICHI TECHNOLOGY BERHAD (0133) | Short | 5/14/2019 | 0.05 | 163100 | 34.08 | 19 | 20 |
SEREMBAN ENGINEERING BERHAD (5163) | Short | 5/14/2019 | 0.36 | 55000 | 33.74 | 39 | 44 |
SINMAH CAPITAL BERHAD [S] (9776) | Short | 5/14/2019 | 0.185 | 758600 | 24.85 | 23 | 28 |
SINOTOP HOLDINGS BERHAD [S] (8532) | Short | 5/14/2019 | 0.255 | 69900 | 26.85 | 28 | 36 |
SOUTHERN ACIDS (M) BERHAD [S] (5134) | Short | 5/14/2019 | 3.76 | 700 | 25.88 | 37 | 40 |
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001) | Short | 5/14/2019 | 0.89 | 481200 | 37.4 | 26 | 27 |
UEM SUNRISE BERHAD [S] (5148) | Short | 5/14/2019 | 0.86 | 3041100 | 27.72 | 21 | 23 |
VIZIONE HOLDINGS BERHAD [S] (7070) | Short | 5/14/2019 | 1 | 2092600 | 32.02 | 21 | 25 |
Monday, May 13, 2019
Scan 13 May 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IGB REAL ESTATE INVESTMENT TRUST (5227) | Long | 5/13/2019 | 1.88 | 644300 | 24.08 | 18 | 17 |
ABM FUJIYA BERHAD [S] (5198) | Short | 5/13/2019 | 0.47 | 40000 | 29.39 | 21 | 22 |
ADVENTA BERHAD [S] (7191) | Short | 5/13/2019 | 0.37 | 9200 | 21.17 | 46 | 47 |
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA) | Short | 5/13/2019 | 0.22 | 406400 | 21.51 | 21 | 31 |
BERJAYA SPORTS TOTO BERHAD (1562) | Short | 5/13/2019 | 2.51 | 780900 | 25.81 | 17 | 19 |
BIMB HOLDINGS BERHAD [S] (5258WA) | Short | 5/13/2019 | 0.3 | 5316300 | 25.82 | 21 | 24 |
BINA PURI HOLDINGS BHD [S] (5932) | Short | 5/13/2019 | 0.185 | 3983800 | 24.57 | 17 | 18 |
BINTAI KINDEN CORPORATION BERHAD [S] (6998) | Short | 5/13/2019 | 0.125 | 250100 | 27.52 | 21 | 29 |
BINTULU PORT HOLDINGS BERHAD [S] (5032) | Short | 5/13/2019 | 4.82 | 7000 | 33.93 | 32 | 33 |
BOUSTEAD HOLDINGS BERHAD (2771) | Short | 5/13/2019 | 1.22 | 258500 | 25.39 | 23 | 25 |
CAHYA MATA SARAWAK BERHAD [S] (2852) | Short | 5/13/2019 | 3.25 | 745500 | 25.15 | 22 | 25 |
DANCOMECH HOLDINGS BERHAD [S] (5276) | Short | 5/13/2019 | 0.57 | 3570900 | 20.42 | 20 | 32 |
DANCOMECH HOLDINGS BERHAD [S] (5276WA) | Short | 5/13/2019 | 0.305 | 2740600 | 23.22 | 21 | 39 |
DRB-HICOM BERHAD [S] (1619) | Short | 5/13/2019 | 2.01 | 2242200 | 31.65 | 20 | 25 |
EVERGREEN FIBREBOARD BERHAD [S] (5101) | Short | 5/13/2019 | 0.35 | 2142500 | 22.09 | 20 | 29 |
FAJARBARU BUILDER GRP BHD- [S] (7047WB) | Short | 5/13/2019 | 0.06 | 13274000 | 26.59 | 21 | 26 |
GDB HOLDINGS BERHAD [S] (0198) | Short | 5/13/2019 | 0.28 | 1292700 | 35.16 | 19 | 29 |
HEVEABOARD BERHAD [S] (5095) | Short | 5/13/2019 | 0.675 | 1412700 | 22.22 | 20 | 29 |
HONG LEONG INDUSTRIES BERHAD (3301) | Short | 5/13/2019 | 10.38 | 100300 | 30.67 | 22 | 26 |
IJM PLANTATIONS BERHAD [S] (2216) | Short | 5/13/2019 | 1.48 | 23500 | 28.39 | 29 | 48 |
INTA BINA GROUP BERHAD [S] (0192) | Short | 5/13/2019 | 0.28 | 2216300 | 20.18 | 24 | 31 |
KAREX BERHAD (5247) | Short | 5/13/2019 | 0.495 | 13336000 | 47.41 | 22 | 26 |
KELINGTON GROUP BERHAD [S] (0151WA) | Short | 5/13/2019 | 0.7 | 369800 | 36.42 | 23 | 40 |
KKB ENGINEERING BERHAD [S] (9466) | Short | 5/13/2019 | 1.27 | 273600 | 28.06 | 28 | 35 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Short | 5/13/2019 | 7.8 | 534300 | 23.73 | 25 | 27 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Short | 5/13/2019 | 7.8 | 534300 | 23.73 | 25 | 27 |
LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Short | 5/13/2019 | 0.535 | 5369400 | 26.08 | 20 | 28 |
MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Short | 5/13/2019 | 1.36 | 496000 | 25.48 | 21 | 30 |
MITRAJAYA HOLDINGS BERHAD [S] (9571WD) | Short | 5/13/2019 | 0.04 | 153300 | 21.12 | 28 | 31 |
MKH BERHAD [S] (6114) | Short | 5/13/2019 | 1.27 | 177500 | 29.27 | 18 | 26 |
MQ TECHNOLOGY BERHAD [S] (0070) | Short | 5/13/2019 | 0.03 | 22457200 | 39.07 | 10 | 19 |
OKA CORPORATION BHD [S] (7140) | Short | 5/13/2019 | 0.685 | 230200 | 26.47 | 28 | 34 |
OLYMPIA INDUSTRIES BERHAD (3018) | Short | 5/13/2019 | 0.12 | 966500 | 36.9 | 18 | 25 |
PCCS GROUP BERHAD [S] (6068WA) | Short | 5/13/2019 | 0.165 | 4100400 | 26.98 | 20 | 29 |
PENTAMASTER CORPORATION BERHAD [S] (7160) | Short | 5/13/2019 | 4.01 | 1598500 | 38.91 | 22 | 28 |
PESONA METRO HOLDINGS BERHAD [S] (8311) | Short | 5/13/2019 | 0.225 | 2863000 | 22.21 | 17 | 31 |
PETRONAS GAS BERHAD [S] (6033) | Short | 5/13/2019 | 16.88 | 559000 | 22.38 | 16 | 26 |
PINTARAS JAYA BHD [S] (9598) | Short | 5/13/2019 | 2.52 | 16000 | 29.26 | 30 | 35 |
PRIVASIA TECHNOLOGY BERHAD [S] (0123) | Short | 5/13/2019 | 0.06 | 1086800 | 25.29 | 30 | 35 |
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Short | 5/13/2019 | 0.36 | 371600 | 21.14 | 22 | 30 |
ROHAS TECNIC BERHAD [S] (9741) | Short | 5/13/2019 | 0.57 | 185000 | 20.78 | 24 | 32 |
SALCON BERHAD [S] (8567) | Short | 5/13/2019 | 0.275 | 559500 | 21.38 | 22 | 25 |
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | Short | 5/13/2019 | 8.08 | 37200 | 26.13 | 20 | 28 |
SAMCHEM HOLDINGS BERHAD (5147) | Short | 5/13/2019 | 0.6 | 221900 | 25.46 | 18 | 20 |
SCOMI ENERGY SERVICES BHD [S] (7045) | Short | 5/13/2019 | 0.095 | 6388700 | 28.18 | 18 | 19 |
SYMPHONY LIFE BERHAD [S] (1538) | Short | 5/13/2019 | 0.425 | 121800 | 30.65 | 29 | 34 |
TA GLOBAL BERHAD (5158) | Short | 5/13/2019 | 0.25 | 644100 | 31.99 | 16 | 23 |
TALIWORKS CORPORATION BERHAD [S] (8524) | Short | 5/13/2019 | 0.94 | 360800 | 25.89 | 26 | 27 |
TAMBUN INDAH LAND BERHAD [S] (5191) | Short | 5/13/2019 | 0.745 | 936600 | 24.38 | 17 | 31 |
TDM BERHAD (2054) | Short | 5/13/2019 | 0.18 | 5683700 | 25.22 | 23 | 27 |
TECK GUAN PERDANA BERHAD (7439) | Short | 5/13/2019 | 1.21 | 20000 | 24.81 | 28 | 29 |
THONG GUAN INDUSTRIES BERHAD [S] (7034WA) | Short | 5/13/2019 | 1.08 | 37500 | 32.59 | 32 | 37 |
TMC LIFE SCIENCES BERHAD (0101) | Short | 5/13/2019 | 0.725 | 847500 | 34.63 | 20 | 21 |
TOP GLOVE CORPORATION BHD [S] (7113) | Short | 5/13/2019 | 4.67 | 3660800 | 26.92 | 20 | 21 |
TRC SYNERGY BERHAD [S] (5054) | Short | 5/13/2019 | 0.62 | 2333400 | 32.32 | 15 | 48 |
UMW HOLDINGS BERHAD [S] (4588) | Short | 5/13/2019 | 5.44 | 374900 | 21.13 | 17 | 24 |
UNIMECH GROUP BERHAD [S] (7091) | Short | 5/13/2019 | 1.04 | 695600 | 22.2 | 26 | 31 |
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA) | Short | 5/13/2019 | 0.53 | 8300 | 21.75 | 28 | 30 |
VIVOCOM INTL HOLDINGS BERHAD [S] (0069) | Short | 5/13/2019 | 0.02 | 36064400 | 33.59 | 7 | 10 |
VIZIONE HOLDINGS BERHAD [S] (7070WC) | Short | 5/13/2019 | 0.47 | 1519200 | 28.82 | 29 | 30 |
WCT HOLDINGS BERHAD [S] (9679) | Short | 5/13/2019 | 0.91 | 3450400 | 36.79 | 17 | 22 |
WTK HOLDINGS BERHAD [S] (4243) | Short | 5/13/2019 | 0.575 | 1495300 | 21.64 | 19 | 30 |
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Short | 5/13/2019 | 0.11 | 287900 | 24.96 | 22 | 28 |
Subscribe to:
Posts (Atom)