Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DOMINANT ENTERPRISE BERHAD [S] (7169) | Long | 2/28/2019 | 1.28 | 94300 | 46.47 | 23 | 22 |
PACIFIC & ORIENT BERHAD (6009) | Long | 2/28/2019 | 1 | 6600 | 28.44 | 35 | 17 |
RAPID SYNERGY BERHAD (7765) | Long | 2/28/2019 | 5.94 | 1457600 | 22.83 | 19 | 15 |
BERJAYA FOOD BERHAD (5196) | Short | 2/28/2019 | 1.39 | 45300 | 25.71 | 29 | 34 |
BREM HOLDING BERHAD [S] (8761) | Short | 2/28/2019 | 0.75 | 207000 | 20.21 | 13 | 21 |
CENSOF HOLDINGS BERHAD [S] (5195) | Short | 2/28/2019 | 0.15 | 526500 | 37.96 | 20 | 21 |
CHOO BEE METAL INDUSTRIES BHD [S] (5797) | Short | 2/28/2019 | 1.63 | 23100 | 26.02 | 27 | 30 |
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Short | 2/28/2019 | 0.445 | 7937300 | 36.12 | 27 | 31 |
CYPARK RESOURCES BERHAD [S] (5184) | Short | 2/28/2019 | 1.7 | 415600 | 22.86 | 20 | 21 |
D&O GREEN TECHNOLOGIES BERHAD [S] (7204) | Short | 2/28/2019 | 0.73 | 1982500 | 23.36 | 20 | 21 |
DAGANG NEXCHANGE BERHAD [S] (4456) | Short | 2/28/2019 | 0.265 | 20439300 | 34.93 | 24 | 26 |
DAMANSARA REALTY BHD [S] (3484WA) | Short | 2/28/2019 | 0.065 | 488800 | 24.22 | 21 | 24 |
DIGI.COM BERHAD [S] (6947) | Short | 2/28/2019 | 4.55 | 5933100 | 29.63 | 20 | 25 |
EDARAN BERHAD [S] (5036) | Short | 2/28/2019 | 0.51 | 939300 | 37.33 | 24 | 25 |
EXCEL FORCE MSC BERHAD [S] (0065) | Short | 2/28/2019 | 0.47 | 2352100 | 20.2 | 23 | 29 |
GEORGE KENT (MALAYSIA) BERHAD [S] (3204) | Short | 2/28/2019 | 1.05 | 3030000 | 26.07 | 22 | 23 |
GFM SERVICES BERHAD [S] (0039) | Short | 2/28/2019 | 0.48 | 4110800 | 33.13 | 23 | 28 |
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192) | Short | 2/28/2019 | 0.2 | 503500 | 31.82 | 25 | 26 |
GUOCOLAND (MALAYSIA) BERHAD (1503) | Short | 2/28/2019 | 0.78 | 159500 | 21.17 | 15 | 30 |
IJM CORPORATION BERHAD [S] (3336) | Short | 2/28/2019 | 1.8 | 5414600 | 24.02 | 21 | 24 |
INTA BINA GROUP BERHAD [S] (0192) | Short | 2/28/2019 | 0.275 | 674500 | 21.32 | 22 | 27 |
IREKA CORPORATION BERHAD [S] (8834) | Short | 2/28/2019 | 0.52 | 188000 | 24.75 | 25 | 27 |
KNM GROUP BERHAD [S] (7164) | Short | 2/28/2019 | 0.09 | 41624000 | 24.09 | 16 | 24 |
LIEN HOE CORPORATION BERHAD (3573) | Short | 2/28/2019 | 0.28 | 248800 | 20.64 | 15 | 19 |
LUXCHEM CORPORATION BERHAD [S] (5143) | Short | 2/28/2019 | 0.55 | 133700 | 20.1 | 18 | 20 |
M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017) | Short | 2/28/2019 | 0.045 | 6571600 | 37.2 | 28 | 30 |
MALTON BERHAD [S] (6181) | Short | 2/28/2019 | 0.485 | 2342600 | 27.16 | 29 | 33 |
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090) | Short | 2/28/2019 | 0.22 | 1166500 | 41.45 | 28 | 29 |
MUDAJAYA GROUP BERHAD [S] (5085) | Short | 2/28/2019 | 0.28 | 1159700 | 35.59 | 23 | 29 |
OCK GROUP BERHAD [S] (0172WA) | Short | 2/28/2019 | 0.095 | 3896700 | 26.77 | 18 | 19 |
PARAMOUNT CORPORATION BERHAD [S] (1724) | Short | 2/28/2019 | 2.15 | 59500 | 22.52 | 29 | 32 |
PESONA METRO HOLDINGS BERHAD [S] (8311) | Short | 2/28/2019 | 0.2 | 4443400 | 32.08 | 23 | 25 |
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB) | Short | 2/28/2019 | 0.54 | 24000 | 22.89 | 30 | 31 |
PRESTARIANG BERHAD [S] (5204) | Short | 2/28/2019 | 0.38 | 8120900 | 25.64 | 23 | 24 |
PROTASCO BERHAD [S] (5070WA) | Short | 2/28/2019 | 0.05 | 2399500 | 42.26 | 20 | 23 |
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Short | 2/28/2019 | 0.365 | 1422000 | 25.76 | 22 | 32 |
ROHAS TECNIC BERHAD [S] (9741) | Short | 2/28/2019 | 0.605 | 340300 | 20.5 | 28 | 32 |
SARAWAK OIL PALMS BERHAD [S] (5126) | Short | 2/28/2019 | 2.54 | 25500 | 26.94 | 27 | 28 |
SCH GROUP BERHAD [S] (0161WA) | Short | 2/28/2019 | 0.04 | 639900 | 25.3 | 40 | 43 |
SILVER RIDGE HOLDINGS BHD [S] (0129WA) | Short | 2/28/2019 | 0.085 | 191500 | 27.91 | 26 | 29 |
SIME DARBY PROPERTY BERHAD [S] (5288) | Short | 2/28/2019 | 1.05 | 7763800 | 23.25 | 20 | 29 |
TA GLOBAL BERHAD (5158) | Short | 2/28/2019 | 0.255 | 1001400 | 29.89 | 14 | 20 |
TECHFAST HOLDINGS BERHAD [S] (0084) | Short | 2/28/2019 | 0.315 | 907900 | 27.97 | 29 | 30 |
TH PLANTATIONS BERHAD [S] (5112) | Short | 2/28/2019 | 0.51 | 451100 | 27.49 | 23 | 46 |
THRIVEN GLOBAL BERHAD [S] (7889WB) | Short | 2/28/2019 | 0.07 | 181600 | 23.57 | 24 | 26 |
TIME DOTCOM BERHAD [S] (5031) | Short | 2/28/2019 | 7.75 | 324200 | 21.16 | 22 | 31 |
TONG HERR RESOURCES BERHAD [S] (5010) | Short | 2/28/2019 | 3.7 | 306100 | 31.75 | 20 | 47 |
VORTEX CONSOLIDATED BERHAD [S] (0060) | Short | 2/28/2019 | 0.135 | 978800 | 60.74 | 23 | 35 |
XIDELANG HOLDINGS LTD (5156) | Short | 2/28/2019 | 0.105 | 26344100 | 35.29 | 19 | 20 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, February 28, 2019
Scan 28 Feb 19
Wednesday, February 27, 2019
Scan 27 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIRASIA X BERHAD [S] (5238) | Short | 2/27/2019 | 0.26 | 6341500 | 34.78 | 21 | 22 |
ASIA KNIGHT BERHAD (9954WB) | Short | 2/27/2019 | 0.105 | 2196700 | 38.64 | 25 | 33 |
BUMI ARMADA BERHAD (5210) | Short | 2/27/2019 | 0.19 | 73339400 | 23.78 | 24 | 26 |
CAREPLUS GROUP BERHAD [S] (0163) | Short | 2/27/2019 | 0.185 | 1121900 | 25.45 | 23 | 27 |
CSC STEEL HOLDINGS BERHAD [S] (5094) | Short | 2/27/2019 | 1.08 | 910000 | 51.78 | 27 | 32 |
E.A.TECHNIQUE (M) BERHAD [S] (5259) | Short | 2/27/2019 | 0.415 | 8488800 | 32.44 | 21 | 31 |
ICON OFFSHORE BERHAD [S] (5255) | Short | 2/27/2019 | 0.1 | 4053000 | 31.87 | 19 | 20 |
IGB REAL ESTATE INVESTMENT TRUST (5227) | Short | 2/27/2019 | 1.75 | 3286500 | 26.14 | 14 | 21 |
IJM PLANTATIONS BERHAD [S] (2216) | Short | 2/27/2019 | 1.74 | 34500 | 39.29 | 30 | 37 |
KELINGTON GROUP BERHAD [S] (0151) | Short | 2/27/2019 | 1.24 | 5135800 | 33.75 | 23 | 24 |
KOMARKCORP BERHAD [S] (7017WB) | Short | 2/27/2019 | 0.02 | 440600 | 21.68 | 17 | 23 |
MIECO CHIPBOARD BERHAD [S] (5001) | Short | 2/27/2019 | 0.28 | 2690900 | 22.77 | 25 | 32 |
OPCOM HOLDINGS BERHAD [S] (0035) | Short | 2/27/2019 | 0.645 | 3482600 | 28.37 | 27 | 29 |
PESTECH INTERNATIONAL BERHAD [S] (5219) | Short | 2/27/2019 | 1.17 | 286800 | 26.51 | 17 | 18 |
RGB INTERNATIONAL BHD (0037) | Short | 2/27/2019 | 0.215 | 14204600 | 43.66 | 19 | 23 |
Tuesday, February 26, 2019
Scan 26 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GAMUDA BERHAD [S] (5398) | Long | 2/26/2019 | 2.93 | 12116600 | 37.34 | 33 | 29 |
IBRACO BERHAD [S] (5084) | Long | 2/26/2019 | 0.715 | 15500 | 33.53 | 61 | 22 |
LBI CAPITAL BERHAD (8494) | Long | 2/26/2019 | 0.75 | 32800 | 29.87 | 44 | 38 |
PETERLABS HOLDINGS BERHAD (0171) | Long | 2/26/2019 | 0.31 | 524700 | 20.56 | 36 | 35 |
TURBO-MECH BERHAD (5167) | Long | 2/26/2019 | 0.75 | 384300 | 30.54 | 33 | 21 |
BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Short | 2/26/2019 | 0.86 | 2934200 | 32.99 | 24 | 41 |
CARIMIN PETROLEUM BERHAD [S] (5257) | Short | 2/26/2019 | 0.71 | 13684400 | 40.13 | 21 | 33 |
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Short | 2/26/2019 | 1.07 | 717500 | 24.37 | 24 | 33 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Short | 2/26/2019 | 0.135 | 10095600 | 35.3 | 26 | 27 |
CUSCAPI BERHAD [S] (0051) | Short | 2/26/2019 | 0.205 | 3122400 | 23.21 | 18 | 19 |
ECONPILE HOLDINGS BERHAD [S] (5253WA) | Short | 2/26/2019 | 0.11 | 5645400 | 32.48 | 23 | 33 |
EDEN INC. BERHAD (7471) | Short | 2/26/2019 | 0.11 | 3178600 | 20.43 | 16 | 19 |
FINTEC GLOBAL BERHAD (0150) | Short | 2/26/2019 | 0.055 | 1588800 | 23.55 | 14 | 19 |
GREEN PACKET BERHAD (0082) | Short | 2/26/2019 | 0.34 | 966800 | 30.16 | 24 | 32 |
INSAS BERHAD (3379WB) | Short | 2/26/2019 | 0.095 | 640400 | 33.18 | 27 | 41 |
JAYA TIASA HOLDINGS BHD [S] (4383) | Short | 2/26/2019 | 0.58 | 1355800 | 36.81 | 24 | 28 |
KERJAYA PROSPEK GROUP BERHAD [S] (7161) | Short | 2/26/2019 | 1.28 | 973300 | 22.88 | 26 | 33 |
KPJ HEALTHCARE BERHAD [S] (5878) | Short | 2/26/2019 | 1.03 | 11917400 | 28.4 | 12 | 20 |
LAY HONG BERHAD [S] (9385) | Short | 2/26/2019 | 0.41 | 20904600 | 31.62 | 23 | 31 |
LAY HONG BERHAD [S] (9385WA) | Short | 2/26/2019 | 0.185 | 7167000 | 35.61 | 24 | 30 |
MI TECHNOVATION BERHAD [S] (5286) | Short | 2/26/2019 | 2.49 | 2147000 | 27.4 | 32 | 33 |
MITRAJAYA HOLDINGS BERHAD [S] (9571WD) | Short | 2/26/2019 | 0.035 | 133300 | 26.37 | 39 | 51 |
MUDA HOLDINGS BERHAD [S] (3883) | Short | 2/26/2019 | 1.95 | 1688500 | 32.38 | 25 | 27 |
PERAK TRANSIT BERHAD [S] (0186) | Short | 2/26/2019 | 0.24 | 20529800 | 22.97 | 13 | 14 |
REACH ENERGY BERHAD [S] (5256) | Short | 2/26/2019 | 0.3 | 6858400 | 23.57 | 26 | 30 |
TIEN WAH PRESS HOLDINGS BERHAD (7374) | Short | 2/26/2019 | 1.15 | 10500 | 23.9 | 33 | 36 |
WAH SEONG CORPORATION BERHAD [S] (5142) | Short | 2/26/2019 | 0.755 | 638300 | 40.22 | 29 | 40 |
Monday, February 25, 2019
Scan 25 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIA BRANDS BERHAD [S] (7722) | Long | 2/25/2019 | 0.43 | 278300 | 32.14 | 41 | 39 |
ASIA MEDIA GROUP BERHAD [S] (0159) | Long | 2/25/2019 | 0.16 | 1877300 | 20.44 | 26 | 23 |
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Long | 2/25/2019 | 1.12 | 728600 | 25.06 | 28 | 27 |
FINTEC GLOBAL BERHAD (0150) | Long | 2/25/2019 | 0.06 | 1273400 | 24.26 | 16 | 14 |
JADI IMAGING HOLDINGS BERHAD [S] (7223) | Long | 2/25/2019 | 0.04 | 17797600 | 25.31 | 29 | 18 |
MITRAJAYA HOLDINGS BERHAD [S] (9571WD) | Long | 2/25/2019 | 0.04 | 150000 | 27.48 | 46 | 42 |
SCANWOLF CORPORATION BERHAD [S] (7239) | Long | 2/25/2019 | 0.18 | 108000 | 27.7 | 47 | 30 |
SMTRACK BERHAD [S] (0169) | Long | 2/25/2019 | 0.07 | 223700 | 25.2 | 37 | 31 |
TSR CAPITAL BERHAD [S] (5042) | Long | 2/25/2019 | 0.41 | 15000 | 20.05 | 37 | 33 |
DATASONIC GROUP BERHAD [S] (5216WA) | Short | 2/25/2019 | 0.085 | 230000 | 24.66 | 22 | 23 |
D'NONCE TECHNOLOGY BHD (7114WA) | Short | 2/25/2019 | 0.19 | 556900 | 31.72 | 29 | 30 |
GAMUDA BERHAD [S] (5398) | Short | 2/25/2019 | 2.86 | 41682600 | 39.95 | 31 | 32 |
KARAMBUNAI CORP BHD (3115WC) | Short | 2/25/2019 | 0.02 | 2200 | 39.54 | 29 | 32 |
LB ALUMINIUM BERHAD [S] (9326) | Short | 2/25/2019 | 0.475 | 52000 | 20.48 | 30 | 32 |
NI HSIN RESOURCES BERHAD [S] (7215) | Short | 2/25/2019 | 0.275 | 3057200 | 46.66 | 25 | 31 |
TRI-MODE SYSTEM (M) BERHAD [S] (0199) | Short | 2/25/2019 | 0.425 | 319900 | 25.55 | 26 | 32 |
TROPICANA CORPORATION BERHAD [S] (5401) | Short | 2/25/2019 | 0.865 | 420300 | 20.07 | 20 | 27 |
Saturday, February 23, 2019
Scan 22 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269) | Long | 2/22/2019 | 0.8 | 21700 | 22 | 32 | 30 |
HLT GLOBAL BERHAD [S] (0188) | Long | 2/22/2019 | 0.155 | 242000 | 20.76 | 44 | 37 |
MANULIFE HOLDINGS BERHAD (1058) | Long | 2/22/2019 | 2.5 | 3000 | 24.97 | 45 | 44 |
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172) | Short | 2/22/2019 | 1.85 | 9918300 | 30.48 | 22 | 27 |
GLOBAL ORIENTAL BERHAD (1147) | Short | 2/22/2019 | 0.185 | 618500 | 20.44 | 22 | 28 |
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Short | 2/22/2019 | 1.96 | 3456300 | 29.51 | 23 | 24 |
INARI AMERTRON BERHAD [S] (0166) | Short | 2/22/2019 | 1.5 | 26267700 | 28.66 | 24 | 29 |
INARI AMERTRON BERHAD [S] (0166WB) | Short | 2/22/2019 | 0.99 | 583700 | 34.14 | 29 | 32 |
KOMARKCORP BERHAD [S] (7017) | Short | 2/22/2019 | 0.17 | 1135300 | 36.14 | 23 | 30 |
PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Short | 2/22/2019 | 0.05 | 17517500 | 43.46 | 9 | 13 |
TOP GLOVE CORPORATION BHD [S] (7113) | Short | 2/22/2019 | 4.83 | 29059000 | 26.3 | 21 | 30 |
Wednesday, February 20, 2019
Scan 20 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DAYA MATERIALS BERHAD (0091) | Long | 2/20/2019 | 0.01 | 2327100 | 23.3 | 18 | 12 |
EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA) | Long | 2/20/2019 | 0.485 | 14700 | 30.43 | 33 | 22 |
K.SENG SENG CORPORATION BERHAD [S] (5192) | Long | 2/20/2019 | 0.315 | 93600 | 31.18 | 36 | 35 |
LUSTER INDUSTRIES BHD. (5068) | Long | 2/20/2019 | 0.085 | 325000 | 22.01 | 34 | 33 |
MGB BERHAD [S] (7595) | Long | 2/20/2019 | 0.73 | 778300 | 27.7 | 37 | 22 |
PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Long | 2/20/2019 | 1.73 | 1381500 | 28.94 | 31 | 24 |
PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Long | 2/20/2019 | 0.045 | 6896200 | 48.04 | 12 | 8 |
SIME DARBY BERHAD [S] (4197) | Long | 2/20/2019 | 2.29 | 12247300 | 26.44 | 23 | 21 |
WILLOWGLEN MSC BERHAD [S] (0008) | Long | 2/20/2019 | 0.48 | 169600 | 20.89 | 33 | 21 |
YTL CORPORATION BERHAD (4677) | Long | 2/20/2019 | 1.15 | 5455200 | 22.12 | 27 | 21 |
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Short | 2/20/2019 | 1.45 | 112200 | 24.13 | 20 | 25 |
CNI HOLDINGS BERHAD [S] (5104) | Short | 2/20/2019 | 0.065 | 1125400 | 31.81 | 25 | 33 |
IDIMENSION CONSOLIDATED BHD [S] (0174) | Short | 2/20/2019 | 0.025 | 375200 | 21.99 | 34 | 39 |
TROPICANA CORPORATION BERHAD [S] (5401) | Short | 2/20/2019 | 0.87 | 81700 | 21.96 | 20 | 21 |
Tuesday, February 19, 2019
Scan 19 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COUNTRY VIEW BERHAD [S] (5049) | Long | 2/19/2019 | 1.5 | 5500 | 38.9 | 40 | 31 |
PETRONAS CHEMICALS GROUP BERHAD [S] (5183) | Long | 2/19/2019 | 8.9 | 9258400 | 20.92 | 36 | 19 |
SERN KOU RESOURCES BERHAD [S] (7180) | Long | 2/19/2019 | 0.555 | 94000 | 21.49 | 25 | 22 |
SUNWAY BERHAD [S] (5211WB) | Long | 2/19/2019 | 0.3 | 462300 | 22.28 | 31 | 27 |
SWS CAPITAL BERHAD [S] (7186) | Long | 2/19/2019 | 0.7 | 74500 | 23.11 | 20 | 17 |
TENAGA NASIONAL BHD [S] (5347) | Long | 2/19/2019 | 13.32 | 6044100 | 22.22 | 22 | 18 |
VIZIONE HOLDINGS BERHAD [S] (7070) | Long | 2/19/2019 | 1 | 1786000 | 29.64 | 23 | 20 |
IRE-TEX CORPORATION BERHAD [S] (7183) | Short | 2/19/2019 | 0.125 | 74600 | 22.95 | 28 | 31 |
SOUTHERN STEEL BERHAD (5665) | Short | 2/19/2019 | 0.82 | 1573200 | 27.88 | 27 | 32 |
WILLOWGLEN MSC BERHAD [S] (0008) | Short | 2/19/2019 | 0.47 | 207500 | 20.79 | 24 | 25 |
Monday, February 18, 2019
Scan 18 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CYPARK RESOURCES BERHAD [S] (5184) | Long | 2/18/2019 | 1.71 | 1402200 | 35.2 | 28 | 24 |
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Long | 2/18/2019 | 4 | 974300 | 38.39 | 28 | 21 |
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269) | Short | 2/18/2019 | 0.81 | 41400 | 29.11 | 32 | 34 |
ANZO HOLDINGS BERHAD [S] (9342) | Short | 2/18/2019 | 0.04 | 2070000 | 29.29 | 13 | 19 |
CAELY HOLDINGS BHD [S] (7154WA) | Short | 2/18/2019 | 0.615 | 5500 | 25.71 | 26 | 29 |
DAYA MATERIALS BERHAD (0091) | Short | 2/18/2019 | 0.01 | 24849300 | 24.88 | 11 | 13 |
JAG BERHAD [S] (0024) | Short | 2/18/2019 | 0.055 | 117672704 | 41.12 | 14 | 30 |
PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Short | 2/18/2019 | 0.045 | 21931000 | 52.16 | 5 | 10 |
SERN KOU RESOURCES BERHAD [S] (7180) | Short | 2/18/2019 | 0.55 | 25000 | 22.78 | 21 | 23 |
SWS CAPITAL BERHAD [S] (7186) | Short | 2/18/2019 | 0.655 | 16000 | 24.37 | 18 | 19 |
YI-LAI BERHAD (5048) | Short | 2/18/2019 | 0.585 | 500 | 22.49 | 32 | 51 |
YKGI HOLDINGS BERHAD [S] (7020WB) | Short | 2/18/2019 | 0.02 | 967200 | 20.26 | 32 | 34 |
Saturday, February 16, 2019
Scan 15 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Long | 2/15/2019 | 1.45 | 208200 | 28.38 | 24 | 23 |
DAYA MATERIALS BERHAD (0091) | Long | 2/15/2019 | 0.015 | 16747400 | 26.28 | 13 | 6 |
DIALOG GROUP BERHAD [S] (7277) | Long | 2/15/2019 | 3.15 | 25717200 | 21.37 | 34 | 19 |
RHONE MA HOLDINGS BERHAD (5278) | Long | 2/15/2019 | 0.78 | 8700 | 29.19 | 33 | 28 |
COUNTRY VIEW BERHAD [S] (5049) | Short | 2/15/2019 | 1.4 | 3200 | 43.48 | 30 | 39 |
PAVILION REAL ESTATE INVESTMENT TRUST (5212) | Short | 2/15/2019 | 1.69 | 94900 | 34.58 | 25 | 30 |
SEACERA GROUP BERHAD [S] (7073WB) | Short | 2/15/2019 | 0.01 | 2074700 | 40.1 | 24 | 28 |
VIZIONE HOLDINGS BERHAD [S] (7070) | Short | 2/15/2019 | 0.98 | 1350900 | 33.98 | 23 | 24 |
Thursday, February 14, 2019
Scan 14 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINA PURI HOLDINGS BHD [S] (5932) | Long | 2/14/2019 | 0.205 | 37964000 | 30.72 | 26 | 25 |
BREM HOLDING BERHAD [S] (8761) | Long | 2/14/2019 | 0.755 | 64000 | 28.03 | 27 | 22 |
FACB INDUSTRIES INCORPORATED BERHAD (2984) | Long | 2/14/2019 | 1.25 | 74500 | 25 | 38 | 28 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA) | Long | 2/14/2019 | 0.03 | 1197300 | 20.23 | 33 | 29 |
INSAS BERHAD -REDEEMABLE PREFERENCE SHARES A (3379PA) | Long | 2/14/2019 | 0.97 | 3100 | 21.72 | 20 | 17 |
KNM GROUP BERHAD [S] (7164WB) | Long | 2/14/2019 | 0.02 | 3611900 | 20.31 | 38 | 29 |
LAND & GENERAL BERHAD [S] (3174) | Long | 2/14/2019 | 0.155 | 801300 | 21.67 | 17 | 13 |
ROHAS TECNIC BERHAD [S] (9741) | Long | 2/14/2019 | 0.625 | 728700 | 32.04 | 34 | 29 |
SEACERA GROUP BERHAD [S] (7073WB) | Long | 2/14/2019 | 0.015 | 2232200 | 42.77 | 27 | 25 |
SERN KOU RESOURCES BERHAD [S] (7180) | Long | 2/14/2019 | 0.59 | 236100 | 25.87 | 25 | 23 |
SWS CAPITAL BERHAD [S] (7186) | Long | 2/14/2019 | 0.71 | 116400 | 27.58 | 21 | 17 |
YI-LAI BERHAD (5048) | Long | 2/14/2019 | 0.62 | 16000 | 22.44 | 42 | 37 |
LPI CAPITAL BHD (8621) | Short | 2/14/2019 | 16.42 | 173700 | 28.65 | 27 | 30 |
MUAR BAN LEE GROUP BERHAD [S] (5152) | Short | 2/14/2019 | 1.08 | 16000 | 27.27 | 23 | 28 |
Wednesday, February 13, 2019
Scan 13 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINTULU PORT HOLDINGS BERHAD [S] (5032) | Long | 2/13/2019 | 4.43 | 14400 | 21.11 | 33 | 32 |
DESTINI BERHAD [S] (7212) | Long | 2/13/2019 | 0.25 | 13090400 | 24.11 | 29 | 23 |
GOLDEN PHAROS BERHAD [S] (5649) | Long | 2/13/2019 | 0.21 | 2500 | 20.27 | 51 | 35 |
MINHO (M) BERHAD [S] (5576) | Long | 2/13/2019 | 0.285 | 590700 | 23.09 | 24 | 23 |
MPHB CAPITAL BERHAD (5237) | Long | 2/13/2019 | 1.05 | 3500 | 23.73 | 21 | 20 |
P.A. RESOURCES BERHAD [S] (7225WB) | Long | 2/13/2019 | 0.04 | 3620400 | 25.47 | 38 | 33 |
PERAK TRANSIT BERHAD [S] (0186) | Long | 2/13/2019 | 0.245 | 5655000 | 24.98 | 16 | 13 |
SAUDEE GROUP BERHAD [S] (5157) | Long | 2/13/2019 | 0.33 | 44000 | 21.65 | 39 | 28 |
SILVER RIDGE HOLDINGS BHD [S] (0129WA) | Long | 2/13/2019 | 0.1 | 1258600 | 21.99 | 58 | 18 |
TIEN WAH PRESS HOLDINGS BERHAD (7374) | Long | 2/13/2019 | 1.14 | 7400 | 34.11 | 39 | 33 |
ATRIUM REAL ESTATE INVESTMENT TRUST (5130) | Short | 2/13/2019 | 1.1 | 602900 | 27.12 | 33 | 40 |
BIOALPHA HOLDINGS BERHAD [S] (0179WA) | Short | 2/13/2019 | 0.09 | 440000 | 21.4 | 35 | 44 |
SUNWAY BERHAD [S] (5211WB) | Short | 2/13/2019 | 0.28 | 1104900 | 26.61 | 24 | 32 |
Tuesday, February 12, 2019
Scan 12 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALCOM GROUP BERHAD [S] (2674) | Long | 2/12/2019 | 0.5 | 19500 | 20.39 | 40 | 37 |
BIOALPHA HOLDINGS BERHAD [S] (0179) | Long | 2/12/2019 | 0.215 | 2672600 | 21.69 | 18 | 14 |
BIOALPHA HOLDINGS BERHAD [S] (0179WA) | Long | 2/12/2019 | 0.095 | 1045000 | 22.27 | 39 | 38 |
CAB CAKARAN CORPORATION BERHAD [S] (7174WA) | Long | 2/12/2019 | 0.4 | 92100 | 30.06 | 46 | 33 |
COUNTRY HEIGHTS HOLDINGS BHD (5738) | Long | 2/12/2019 | 1.53 | 233900 | 20.98 | 28 | 26 |
GD EXPRESS CARRIER BERHAD [S] (0078WB) | Long | 2/12/2019 | 0.06 | 3012000 | 20.58 | 22 | 21 |
GE-SHEN CORPORATION BERHAD [S] (7197) | Long | 2/12/2019 | 0.72 | 4000 | 20.98 | 36 | 32 |
HIAP HUAT HOLDINGS BERHAD [S] (0160) | Long | 2/12/2019 | 0.095 | 100000 | 20.37 | 40 | 26 |
I-BERHAD [S] (4251) | Long | 2/12/2019 | 0.415 | 119000 | 27.55 | 35 | 31 |
JOHAN HOLDINGS BERHAD (3441) | Long | 2/12/2019 | 0.1 | 473100 | 24.45 | 26 | 25 |
KEY ASIC BERHAD [S] (0143) | Long | 2/12/2019 | 0.115 | 16693000 | 20.64 | 22 | 20 |
LEWEKO RESOURCES BERHAD [S] (8745) | Long | 2/12/2019 | 0.17 | 80900 | 22.02 | 32 | 23 |
LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Long | 2/12/2019 | 0.585 | 15962500 | 21.78 | 30 | 19 |
LONDON BISCUITS BERHAD (7126) | Long | 2/12/2019 | 0.615 | 16536300 | 23.65 | 28 | 22 |
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | Long | 2/12/2019 | 7.99 | 1251400 | 20.03 | 17 | 15 |
MUAR BAN LEE GROUP BERHAD [S] (5152WA) | Long | 2/12/2019 | 0.3 | 275800 | 21.58 | 30 | 25 |
PESONA METRO HOLDINGS BERHAD [S] (8311WC) | Long | 2/12/2019 | 0.06 | 350100 | 20.66 | 24 | 21 |
GAS MALAYSIA BERHAD [S] (5209) | Short | 2/12/2019 | 2.76 | 31400 | 21.06 | 19 | 24 |
KAWAN FOOD BERHAD [S] (7216) | Short | 2/12/2019 | 1.76 | 54300 | 24.13 | 33 | 41 |
UNISEM (M) BERHAD [S] (5005) | Short | 2/12/2019 | 3.08 | 49200 | 27.58 | 26 | 35 |
XIAN LENG HOLDINGS BERHAD [S] (7121) | Short | 2/12/2019 | 0.46 | 17900 | 24.99 | 31 | 34 |
Monday, February 11, 2019
Scan 11 Feb 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Long | 2/11/2019 | 0.345 | 1741500 | 25.51 | 32 | 23 |
DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | Long | 2/11/2019 | 1.74 | 10081200 | 26.92 | 28 | 25 |
HO HUP CONSTRUCTION COMPANY BHD [S] (5169) | Long | 2/11/2019 | 0.35 | 115500 | 22.41 | 35 | 28 |
KAREX BERHAD (5247) | Long | 2/11/2019 | 0.445 | 32215400 | 34.3 | 34 | 27 |
KAWAN FOOD BERHAD [S] (7216) | Long | 2/11/2019 | 1.82 | 8100 | 25.22 | 39 | 35 |
LKL INTERNATIONAL BERHAD [S] (0182) | Long | 2/11/2019 | 0.125 | 766700 | 20.03 | 21 | 17 |
MIECO CHIPBOARD BERHAD [S] (5001) | Long | 2/11/2019 | 0.28 | 891400 | 21.68 | 28 | 24 |
MMS VENTURES BERHAD [S] (0113) | Long | 2/11/2019 | 0.825 | 428700 | 25.46 | 42 | 28 |
PESONA METRO HOLDINGS BERHAD [S] (8311) | Long | 2/11/2019 | 0.215 | 2847900 | 20.01 | 26 | 14 |
PMB TECHNOLOGY BERHAD [S] (7172) | Long | 2/11/2019 | 3.2 | 34000 | 21.18 | 32 | 30 |
PRICEWORTH INTERNATIONAL BERHAD [S] (7123) | Long | 2/11/2019 | 0.05 | 73679504 | 62.64 | 8 | 5 |
SUBUR TIASA HOLDINGS BERHAD [S] (6904) | Long | 2/11/2019 | 0.535 | 1400 | 27.38 | 41 | 35 |
XIAN LENG HOLDINGS BERHAD [S] (7121) | Long | 2/11/2019 | 0.47 | 307000 | 26.65 | 37 | 26 |
BERJAYA MEDIA BERHAD (6025) | Short | 2/11/2019 | 0.185 | 11700 | 21.17 | 18 | 24 |
COUNTRY HEIGHTS HOLDINGS BHD (5738) | Short | 2/11/2019 | 1.5 | 7100 | 22.4 | 25 | 28 |
DIGISTAR CORPORATION BERHAD (0029) | Short | 2/11/2019 | 0.05 | 50000 | 24.23 | 28 | 30 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA) | Short | 2/11/2019 | 0.03 | 150000 | 22.7 | 28 | 37 |
PAN MALAYSIA CORPORATION BERHAD [S] (4081) | Short | 2/11/2019 | 0.145 | 1375200 | 20.5 | 31 | 35 |
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC) | Short | 2/11/2019 | 3.75 | 80200 | 20.12 | 33 | 35 |
UPA CORPORATION BHD [S] (7757) | Short | 2/11/2019 | 2.1 | 6000 | 25.47 | 31 | 47 |
Subscribe to:
Posts (Atom)