Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCOM BERHAD [S] (4758) | Long | 1/31/2019 | 0.47 | 338200 | 22.13 | 23 | 19 |
GADANG HOLDINGS BHD [S] (9261WB) | Long | 1/31/2019 | 0.12 | 188500 | 26.1 | 29 | 27 |
HEINEKEN MALAYSIA BERHAD (3255) | Long | 1/31/2019 | 20.82 | 174000 | 22.59 | 19 | 17 |
HUME INDUSTRIES BERHAD (5000) | Long | 1/31/2019 | 0.495 | 782900 | 25.6 | 32 | 30 |
KESM INDUSTRIES BERHAD [S] (9334) | Long | 1/31/2019 | 8.79 | 23000 | 24.48 | 33 | 29 |
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC) | Long | 1/31/2019 | 3.95 | 207000 | 22.67 | 37 | 31 |
SOUTHERN STEEL BERHAD (5665) | Long | 1/31/2019 | 0.805 | 96900 | 24.06 | 30 | 27 |
ALLIANZ MALAYSIA BERHAD (1163) | Short | 1/31/2019 | 13.56 | 62200 | 20.31 | 26 | 33 |
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Short | 1/31/2019 | 1.1 | 91800 | 36.15 | 24 | 27 |
DAGANG NEXCHANGE BERHAD [S] (4456WD) | Short | 1/31/2019 | 0.07 | 2570300 | 24.87 | 17 | 21 |
EDEN INC. BERHAD (7471) | Short | 1/31/2019 | 0.11 | 572700 | 29.15 | 15 | 17 |
GD EXPRESS CARRIER BERHAD [S] (0078) | Short | 1/31/2019 | 0.29 | 1292700 | 24.95 | 22 | 23 |
LAND & GENERAL BERHAD [S] (3174) | Short | 1/31/2019 | 0.15 | 1436400 | 30.43 | 13 | 16 |
PAN MALAYSIA CORPORATION BERHAD [S] (4081) | Short | 1/31/2019 | 0.14 | 1082000 | 25.95 | 31 | 34 |
PANSAR BERHAD [S] (8419WA) | Short | 1/31/2019 | 0.32 | 6500 | 26.36 | 11 | 15 |
PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Short | 1/31/2019 | 0.455 | 599300 | 25.79 | 25 | 28 |
PASUKHAS GROUP BERHAD [S] (0177) | Short | 1/31/2019 | 0.06 | 1943300 | 22.34 | 35 | 36 |
SALCON BERHAD [S] (8567WB) | Short | 1/31/2019 | 0.07 | 759400 | 20.08 | 18 | 22 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, January 31, 2019
Scan 31 Jan 19
Wednesday, January 30, 2019
Scan 30 Jan 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IKHMAS JAYA GROUP BERHAD [S] (5268) | Long | 1/30/2019 | 0.11 | 592000 | 28.43 | 22 | 20 |
KUCHAI DEVELOPMENT BERHAD (2186) | Long | 1/30/2019 | 1.7 | 21000 | 24.19 | 26 | 25 |
MERGE ENERGY BHD [S] (5006) | Long | 1/30/2019 | 0.875 | 35000 | 32.03 | 38 | 26 |
PERAK TRANSIT BERHAD [S] (0186WA) | Long | 1/30/2019 | 0.06 | 1976600 | 32.77 | 16 | 15 |
UPA CORPORATION BHD [S] (7757) | Long | 1/30/2019 | 2.16 | 1000 | 29.99 | 34 | 31 |
XIDELANG HOLDINGS LTD (5156) | Long | 1/30/2019 | 0.11 | 13768800 | 30.01 | 19 | 15 |
YKGI HOLDINGS BERHAD [S] (7020) | Long | 1/30/2019 | 0.155 | 6772900 | 26.42 | 51 | 21 |
AHMAD ZAKI RESOURCES BERHAD [S] (7078) | Short | 1/30/2019 | 0.32 | 637500 | 30.99 | 23 | 25 |
AMMB HOLDINGS BERHAD (1015) | Short | 1/30/2019 | 4.41 | 2639300 | 23.52 | 18 | 25 |
BURSA MALAYSIA BERHAD (1818) | Short | 1/30/2019 | 7.33 | 1090500 | 25.57 | 19 | 20 |
EVERGREEN FIBREBOARD BERHAD [S] (5101) | Short | 1/30/2019 | 0.37 | 933000 | 22.46 | 28 | 30 |
HARBOUR-LINK GROUP BERHAD [S] (2062) | Short | 1/30/2019 | 0.69 | 4700 | 39.43 | 26 | 27 |
HEINEKEN MALAYSIA BERHAD (3255) | Short | 1/30/2019 | 20.36 | 228200 | 23.97 | 19 | 20 |
HIAP HUAT HOLDINGS BERHAD [S] (0160) | Short | 1/30/2019 | 0.085 | 157000 | 21.76 | 35 | 37 |
JAKS RESOURCES BERHAD [S] (4723) | Short | 1/30/2019 | 0.51 | 5938500 | 22.6 | 23 | 25 |
KESM INDUSTRIES BERHAD [S] (9334) | Short | 1/30/2019 | 8.5 | 50600 | 26.02 | 30 | 32 |
KNM GROUP BERHAD [S] (7164) | Short | 1/30/2019 | 0.085 | 29893700 | 27.11 | 16 | 20 |
MIECO CHIPBOARD BERHAD [S] (5001) | Short | 1/30/2019 | 0.265 | 1036400 | 27.26 | 24 | 29 |
PARKSON HOLDINGS BERHAD [S] (5657) | Short | 1/30/2019 | 0.27 | 207600 | 23.95 | 16 | 18 |
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Short | 1/30/2019 | 0.19 | 10395500 | 31.8 | 20 | 22 |
UZMA BERHAD [S] (7250) | Short | 1/30/2019 | 0.65 | 5851800 | 29.19 | 25 | 30 |
VELESTO ENERGY BERHAD [S] (5243) | Short | 1/30/2019 | 0.2 | 10814700 | 27.27 | 21 | 22 |
Tuesday, January 29, 2019
Scan 29 Jan 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHINA OUHUA WINERY HOLDINGS LIMITED (5188) | Long | 1/29/2019 | 0.035 | 510000 | 23.14 | 44 | 31 |
GENTING MALAYSIA BERHAD (4715) | Long | 1/29/2019 | 3.21 | 14892700 | 21.92 | 24 | 22 |
LPI CAPITAL BHD (8621) | Long | 1/29/2019 | 16.38 | 86400 | 25.41 | 26 | 24 |
TA ANN HOLDINGS BERHAD [S] (5012) | Long | 1/29/2019 | 2.47 | 34700 | 24.99 | 24 | 22 |
BIOALPHA HOLDINGS BERHAD [S] (0179WA) | Short | 1/29/2019 | 0.09 | 1171000 | 27.99 | 34 | 40 |
COMFORT GLOVES BERHAD [S] (2127) | Short | 1/29/2019 | 0.855 | 290200 | 20.05 | 24 | 26 |
DAGANG NEXCHANGE BERHAD [S] (4456) | Short | 1/29/2019 | 0.255 | 4290500 | 25.7 | 23 | 24 |
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Short | 1/29/2019 | 0.92 | 1141500 | 23.09 | 26 | 27 |
GADANG HOLDINGS BHD [S] (9261) | Short | 1/29/2019 | 0.565 | 839200 | 27.27 | 26 | 27 |
HIAP TECK VENTURE BERHAD [S] (5072) | Short | 1/29/2019 | 0.28 | 3062000 | 25.27 | 27 | 28 |
IKHMAS JAYA GROUP BERHAD [S] (5268) | Short | 1/29/2019 | 0.105 | 533500 | 30.38 | 20 | 22 |
IRIS CORPORATION BERHAD [S] (0010) | Short | 1/29/2019 | 0.135 | 59250500 | 21.31 | 17 | 21 |
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Short | 1/29/2019 | 0.68 | 120000 | 21.03 | 31 | 33 |
POWER ROOT BERHAD [S] (7237) | Short | 1/29/2019 | 1.38 | 29600 | 29.21 | 28 | 31 |
PROTASCO BERHAD [S] (5070) | Short | 1/29/2019 | 0.24 | 3076400 | 28.56 | 23 | 24 |
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Short | 1/29/2019 | 0.355 | 288700 | 20.31 | 20 | 21 |
SYSTECH BHD [S] (0050) | Short | 1/29/2019 | 0.215 | 72600 | 23.44 | 25 | 29 |
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405) | Short | 1/29/2019 | 1.4 | 46800 | 20.88 | 35 | 41 |
TOMYPAK HOLDINGS BERHAD [S] (7285) | Short | 1/29/2019 | 0.64 | 64200 | 27.53 | 26 | 27 |
VITROX CORPORATION BERHAD [S] (0097) | Short | 1/29/2019 | 6.64 | 49100 | 27.15 | 26 | 27 |
Monday, January 28, 2019
Scan 28 Jan 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALLIANZ MALAYSIA BERHAD (1163) | Long | 1/28/2019 | 13.64 | 56100 | 22.59 | 29 | 28 |
ASIA POLY HOLDINGS BERHAD [S] (0105) | Long | 1/28/2019 | 0.08 | 328400 | 20.67 | 26 | 20 |
BIOALPHA HOLDINGS BERHAD [S] (0179WA) | Long | 1/28/2019 | 0.095 | 127000 | 29.65 | 38 | 33 |
DPS RESOURCES BERHAD [S] (7198WB) | Long | 1/28/2019 | 0.03 | 200200 | 25.64 | 36 | 33 |
FITTERS DIVERSIFIED BERHAD [S] (9318WB) | Long | 1/28/2019 | 0.035 | 4219800 | 20.83 | 44 | 29 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Long | 1/28/2019 | 0.1 | 12863800 | 20.37 | 22 | 20 |
ANN JOO RESOURCES BERHAD [S] (6556) | Short | 1/28/2019 | 1.38 | 364600 | 30.31 | 20 | 23 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Short | 1/28/2019 | 0.455 | 1211700 | 22.61 | 27 | 31 |
CHINA OUHUA WINERY HOLDINGS LIMITED (5188) | Short | 1/28/2019 | 0.035 | 317000 | 23.65 | 35 | 36 |
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026) | Short | 1/28/2019 | 61.9 | 1000 | 20.02 | 26 | 31 |
EKOVEST BERHAD [S] (8877WB) | Short | 1/28/2019 | 0.07 | 5022200 | 27.39 | 28 | 30 |
GADANG HOLDINGS BHD [S] (9261WB) | Short | 1/28/2019 | 0.115 | 304500 | 29.66 | 22 | 25 |
HARTALEGA HOLDINGS BERHAD [S] (5168) | Short | 1/28/2019 | 5.58 | 5550400 | 34.56 | 26 | 27 |
K-ONE TECHNOLOGY BERHAD [S] (0111) | Short | 1/28/2019 | 0.235 | 3216300 | 20.97 | 23 | 25 |
LPI CAPITAL BHD (8621) | Short | 1/28/2019 | 16.36 | 13600 | 27.19 | 24 | 27 |
MENANG CORPORATION (M) BERHAD [S] (1694) | Short | 1/28/2019 | 0.39 | 17200 | 20.9 | 32 | 41 |
PWF CONSOLIDATED BERHAD [S] (7134WA) | Short | 1/28/2019 | 0.215 | 15600 | 20.64 | 38 | 39 |
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA) | Short | 1/28/2019 | 0.155 | 182000 | 22.53 | 21 | 23 |
Friday, January 25, 2019
Scan 25 Jan 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ELSOFT RESEARCH BERHAD [S] (0090) | Long | 1/25/2019 | 1.15 | 422100 | 30.03 | 26 | 24 |
INARI AMERTRON BERHAD [S] (0166) | Long | 1/25/2019 | 1.58 | 27431200 | 27.17 | 32 | 23 |
INARI AMERTRON BERHAD [S] (0166WB) | Long | 1/25/2019 | 1.05 | 552300 | 33.35 | 39 | 27 |
INSAS BERHAD (3379WB) | Long | 1/25/2019 | 0.075 | 528300 | 20.41 | 33 | 25 |
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | Long | 1/25/2019 | 1.97 | 583400 | 20.74 | 30 | 18 |
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA) | Long | 1/25/2019 | 0.16 | 387900 | 44.34 | 26 | 24 |
MSM MALAYSIA HOLDINGS BERHAD [S] (5202) | Long | 1/25/2019 | 2.25 | 18300 | 40.83 | 44 | 43 |
MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Long | 1/25/2019 | 3 | 1260600 | 20.27 | 36 | 21 |
PADINI HOLDINGS BERHAD [S] (7052) | Long | 1/25/2019 | 3.85 | 484400 | 28.57 | 32 | 25 |
PROLEXUS BERHAD [S] (8966) | Long | 1/25/2019 | 0.565 | 45900 | 21.33 | 35 | 33 |
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Long | 1/25/2019 | 0.37 | 92400 | 23.24 | 22 | 20 |
SINMAH CAPITAL BERHAD [S] (9776WC) | Long | 1/25/2019 | 0.095 | 133800 | 25.3 | 49 | 30 |
SYSTECH BHD [S] (0050) | Long | 1/25/2019 | 0.235 | 207800 | 24.81 | 30 | 27 |
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405) | Long | 1/25/2019 | 1.42 | 30900 | 21.96 | 38 | 36 |
ZECON BERHAD [S] (7028) | Long | 1/25/2019 | 0.22 | 6000 | 21.6 | 29 | 25 |
ZHULIAN CORPORATION BERHAD [S] (5131) | Long | 1/25/2019 | 1.39 | 90800 | 20.68 | 48 | 20 |
ANZO HOLDINGS BERHAD [S] (9342) | Short | 1/25/2019 | 0.035 | 3107000 | 39.92 | 8 | 12 |
ASIA POLY HOLDINGS BERHAD [S] (0105) | Short | 1/25/2019 | 0.075 | 70100 | 21.31 | 20 | 21 |
BERJAYA ASSETS BERHAD (3239) | Short | 1/25/2019 | 0.285 | 84000 | 21.94 | 25 | 29 |
EXCEL FORCE MSC BERHAD [S] (0065WA) | Short | 1/25/2019 | 0.175 | 592100 | 25.81 | 21 | 25 |
IHH HEALTHCARE BERHAD [S] (5225) | Short | 1/25/2019 | 5.57 | 6536000 | 21.15 | 19 | 25 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Short | 1/25/2019 | 0.09 | 10219500 | 21.65 | 20 | 22 |
MESB BERHAD [S] (7234) | Short | 1/25/2019 | 0.255 | 101000 | 23.87 | 28 | 29 |
NTPM HOLDINGS BERHAD [S] (5066) | Short | 1/25/2019 | 0.5 | 250000 | 20.09 | 24 | 31 |
PANSAR BERHAD [S] (8419) | Short | 1/25/2019 | 0.84 | 1359500 | 20.69 | 23 | 28 |
YKGI HOLDINGS BERHAD [S] (7020) | Short | 1/25/2019 | 0.12 | 25000 | 26.84 | 24 | 29 |
Thursday, January 24, 2019
Scan 24 Jan 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWC BERHAD [S] (7579) | Long | 1/24/2019 | 0.69 | 1780300 | 27.86 | 26 | 21 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Long | 1/24/2019 | 0.48 | 4492400 | 25.48 | 29 | 27 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Long | 1/24/2019 | 0.11 | 2682800 | 22.71 | 27 | 20 |
COMFORT GLOVES BERHAD [S] (2127) | Long | 1/24/2019 | 0.87 | 1031200 | 21.89 | 28 | 21 |
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026) | Long | 1/24/2019 | 62 | 4200 | 21.68 | 29 | 23 |
HARTALEGA HOLDINGS BERHAD [S] (5168) | Long | 1/24/2019 | 5.62 | 8374600 | 39.8 | 29 | 27 |
HEVEABOARD BERHAD [S] (5095) | Long | 1/24/2019 | 0.665 | 9252700 | 30.09 | 34 | 21 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Long | 1/24/2019 | 0.1 | 18640200 | 23.04 | 22 | 20 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA) | Long | 1/24/2019 | 0.035 | 1201000 | 31.15 | 35 | 27 |
K-ONE TECHNOLOGY BERHAD [S] (0111) | Long | 1/24/2019 | 0.245 | 11145700 | 23.92 | 26 | 24 |
POLY GLASS FIBRE (M) BERHAD [S] (8117) | Long | 1/24/2019 | 0.475 | 5900 | 31.77 | 64 | 29 |
PWF CONSOLIDATED BERHAD [S] (7134WA) | Long | 1/24/2019 | 0.25 | 17800 | 22.28 | 42 | 41 |
SIG GASES BERHAD [S] (5181) | Long | 1/24/2019 | 0.86 | 66000 | 30 | 34 | 30 |
SOUTHERN STEEL BERHAD (5665) | Long | 1/24/2019 | 0.805 | 214200 | 31.63 | 30 | 25 |
BINA PURI HOLDINGS BHD [S] (5932) | Short | 1/24/2019 | 0.195 | 150571104 | 59.35 | 24 | 34 |
EASTERN & ORIENTAL BERHAD [S] (3417) | Short | 1/24/2019 | 1.12 | 1549100 | 23.56 | 15 | 19 |
INSAS BERHAD (3379WB) | Short | 1/24/2019 | 0.065 | 564500 | 20.94 | 25 | 27 |
KUMPULAN H & L HIGH-TECH BERHAD [S] (7033) | Short | 1/24/2019 | 1.28 | 10000 | 20.03 | 36 | 39 |
LAMBO GROUP BERHAD (0018) | Short | 1/24/2019 | 0.13 | 45100 | 23.27 | 22 | 26 |
MALAYAN FLOUR MILLS BERHAD (3662) | Short | 1/24/2019 | 0.53 | 8806500 | 43.59 | 24 | 37 |
NEXGRAM HOLDINGS BERHAD- [S] (0096WC) | Short | 1/24/2019 | 0.005 | 100000 | 21.33 | 38 | 44 |
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Short | 1/24/2019 | 0.355 | 180700 | 24.76 | 21 | 22 |
SILVER RIDGE HOLDINGS BHD [S] (0129WA) | Short | 1/24/2019 | 0.065 | 20000 | 24.22 | 38 | 39 |
TA ANN HOLDINGS BERHAD [S] (5012) | Short | 1/24/2019 | 2.43 | 224700 | 28.8 | 24 | 25 |
Wednesday, January 23, 2019
Scan 23 Jan 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EASTERN & ORIENTAL BERHAD [S] (3417) | Long | 1/23/2019 | 1.13 | 175400 | 24.52 | 16 | 15 |
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Long | 1/23/2019 | 0.965 | 2267600 | 23.51 | 28 | 19 |
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | Long | 1/23/2019 | 0.695 | 65200 | 25.59 | 36 | 27 |
PETRONAS DAGANGAN BHD [S] (5681) | Long | 1/23/2019 | 25.6 | 514900 | 21.92 | 24 | 21 |
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250) | Short | 1/23/2019 | 1.44 | 625300 | 36.08 | 21 | 27 |
ADVANCECON HOLDINGS BERHAD [S] (5281) | Short | 1/23/2019 | 0.3 | 371600 | 22.64 | 24 | 26 |
ALLIANZ MALAYSIA BERHAD (1163) | Short | 1/23/2019 | 13.44 | 9900 | 26.36 | 26 | 34 |
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Short | 1/23/2019 | 5.72 | 15100 | 24.56 | 22 | 25 |
BIOALPHA HOLDINGS BERHAD [S] (0179WA) | Short | 1/23/2019 | 0.09 | 8000 | 33.42 | 31 | 37 |
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Short | 1/23/2019 | 0.095 | 1237800 | 23.35 | 21 | 23 |
DIALOG GROUP BERHAD [S] (7277) | Short | 1/23/2019 | 3.03 | 12093800 | 25.38 | 22 | 27 |
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687) | Short | 1/23/2019 | 1.23 | 26200 | 21.79 | 23 | 27 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Short | 1/23/2019 | 0.095 | 8345800 | 24.55 | 20 | 21 |
KUMPULAN POWERNET BERHAD [S] (7130) | Short | 1/23/2019 | 0.45 | 178500 | 24.43 | 29 | 34 |
LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Short | 1/23/2019 | 0.55 | 2761100 | 28.09 | 22 | 25 |
LUXCHEM CORPORATION BERHAD [S] (5143) | Short | 1/23/2019 | 0.535 | 77400 | 26.24 | 19 | 20 |
MEXTER TECHNOLOGY BERHAD [S] (0075) | Short | 1/23/2019 | 0.36 | 240800 | 26.93 | 20 | 24 |
MMAG HOLDINGS BERHAD (0034WB) | Short | 1/23/2019 | 0.07 | 44300 | 61.88 | 37 | 57 |
MMC CORPORATION BERHAD [S] (2194) | Short | 1/23/2019 | 0.87 | 1183200 | 24.94 | 25 | 28 |
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA) | Short | 1/23/2019 | 0.175 | 2817500 | 21.54 | 21 | 25 |
PADINI HOLDINGS BERHAD [S] (7052) | Short | 1/23/2019 | 3.7 | 578700 | 31.87 | 25 | 29 |
PESONA METRO HOLDINGS BERHAD [S] (8311) | Short | 1/23/2019 | 0.205 | 426900 | 22.23 | 17 | 19 |
PETRA ENERGY BERHAD [S] (5133) | Short | 1/23/2019 | 0.375 | 700 | 23.15 | 41 | 47 |
PWF CONSOLIDATED BERHAD [S] (7134WA) | Short | 1/23/2019 | 0.2 | 67700 | 24.05 | 36 | 47 |
SIG GASES BERHAD [S] (5181) | Short | 1/23/2019 | 0.84 | 36200 | 32 | 31 | 32 |
SOUTHERN STEEL BERHAD (5665) | Short | 1/23/2019 | 0.8 | 34000 | 33.52 | 26 | 28 |
YONG TAI BERHAD [S] (7066) | Short | 1/23/2019 | 0.385 | 10280300 | 28.04 | 19 | 22 |
Tuesday, January 22, 2019
Scan 22 Jan 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BATU KAWAN BERHAD [S] (1899) | Long | 1/22/2019 | 16.9 | 5000 | 35.6 | 28 | 17 |
LAMBO GROUP BERHAD (0018) | Long | 1/22/2019 | 0.115 | 188400 | 25.84 | 27 | 23 |
MANAGEPAY SYSTEMS BERHAD (0156) | Long | 1/22/2019 | 0.12 | 3032000 | 29.56 | 29 | 22 |
MEXTER TECHNOLOGY BERHAD [S] (0075) | Long | 1/22/2019 | 0.375 | 351500 | 28.42 | 22 | 20 |
NTPM HOLDINGS BERHAD [S] (5066) | Long | 1/22/2019 | 0.5 | 773200 | 22.07 | 28 | 25 |
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088) | Long | 1/22/2019 | 1.54 | 244400 | 21.95 | 29 | 24 |
YINSON HOLDINGS BERHAD [S] (7293) | Long | 1/22/2019 | 4.06 | 1190800 | 23.78 | 21 | 20 |
ZHULIAN CORPORATION BERHAD [S] (5131) | Long | 1/22/2019 | 1.31 | 16500 | 20.4 | 29 | 27 |
AWC BERHAD [S] (7579) | Short | 1/22/2019 | 0.68 | 1726300 | 31.29 | 21 | 23 |
BORNEO OIL BERHAD [S] (7036) | Short | 1/22/2019 | 0.045 | 5462500 | 49.96 | 15 | 16 |
ELSOFT RESEARCH BERHAD [S] (0090) | Short | 1/22/2019 | 1.12 | 404400 | 36.78 | 24 | 25 |
FITTERS DIVERSIFIED BERHAD [S] (9318WB) | Short | 1/22/2019 | 0.02 | 325000 | 22.61 | 33 | 36 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA) | Short | 1/22/2019 | 0.03 | 833800 | 35.13 | 28 | 30 |
KAREX BERHAD (5247) | Short | 1/22/2019 | 0.455 | 5047100 | 34.22 | 20 | 25 |
LANDMARKS BERHAD (1643) | Short | 1/22/2019 | 0.465 | 532600 | 23.83 | 20 | 25 |
MMS VENTURES BERHAD [S] (0113) | Short | 1/22/2019 | 0.775 | 207800 | 41.45 | 31 | 33 |
MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Short | 1/22/2019 | 2.78 | 998400 | 21.1 | 26 | 27 |
OLYMPIA INDUSTRIES BERHAD (3018) | Short | 1/22/2019 | 0.105 | 1428900 | 48.59 | 11 | 18 |
PROLEXUS BERHAD [S] (8966) | Short | 1/22/2019 | 0.55 | 152000 | 23.45 | 27 | 39 |
SUNZEN BIOTECH BERHAD (0148WB) | Short | 1/22/2019 | 0.03 | 120000 | 26.18 | 22 | 24 |
SYSTECH BHD [S] (0050) | Short | 1/22/2019 | 0.23 | 266100 | 28.49 | 29 | 30 |
TECHNODEX BHD [S] (0132) | Short | 1/22/2019 | 0.115 | 1042000 | 24.27 | 23 | 25 |
UCHI TECHNOLOGIES BERHAD [S] (7100) | Short | 1/22/2019 | 2.64 | 178300 | 28.53 | 23 | 26 |
V.S. INDUSTRY BERHAD [S] (6963) | Short | 1/22/2019 | 0.785 | 147238800 | 38.17 | 27 | 31 |
Friday, January 18, 2019
Scan 18 Jan 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWC BERHAD [S] (7579) | Long | 1/18/2019 | 0.69 | 2912300 | 33.48 | 24 | 22 |
BUMI ARMADA BERHAD (5210) | Long | 1/18/2019 | 0.22 | 584993472 | 38.55 | 39 | 14 |
DIALOG GROUP BERHAD [S] (7277) | Long | 1/18/2019 | 3.12 | 7100200 | 28.55 | 25 | 23 |
FAR EAST HOLDINGS BERHAD [S] (5029) | Long | 1/18/2019 | 2.8 | 22100 | 22.97 | 37 | 31 |
HEINEKEN MALAYSIA BERHAD (3255) | Long | 1/18/2019 | 20.6 | 348300 | 28.87 | 27 | 21 |
IJM PLANTATIONS BERHAD [S] (2216) | Long | 1/18/2019 | 1.5 | 283900 | 34.54 | 35 | 29 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Long | 1/18/2019 | 0.105 | 14026300 | 28.21 | 24 | 22 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA) | Long | 1/18/2019 | 0.035 | 1930600 | 37.81 | 31 | 24 |
MMAG HOLDINGS BERHAD (0034WB) | Long | 1/18/2019 | 0.075 | 500 | 65.28 | 63 | 27 |
NYLEX (MALAYSIA) BERHAD [S] (4944) | Long | 1/18/2019 | 0.7 | 357800 | 20.88 | 29 | 20 |
PACIFIC & ORIENT BERHAD (6009) | Long | 1/18/2019 | 1.01 | 9000 | 21.42 | 22 | 14 |
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719) | Long | 1/18/2019 | 37.42 | 1500 | 28.06 | 29 | 27 |
TAS OFFSHORE BERHAD [S] (5149) | Long | 1/18/2019 | 0.26 | 437500 | 22.28 | 42 | 26 |
TASEK CORPORATION BERHAD [S] (4448) | Long | 1/18/2019 | 4.76 | 32500 | 41.92 | 51 | 29 |
KENANGA INVESTMENT BANK BERHAD (6483) | Short | 1/18/2019 | 0.565 | 143200 | 37.39 | 21 | 24 |
LONDON BISCUITS BERHAD (7126) | Short | 1/18/2019 | 0.56 | 10412100 | 31.19 | 18 | 41 |
PESONA METRO HOLDINGS BERHAD [S] (8311WC) | Short | 1/18/2019 | 0.055 | 80000 | 27.47 | 23 | 25 |
POLY GLASS FIBRE (M) BERHAD [S] (8117) | Short | 1/18/2019 | 0.36 | 2000 | 33.27 | 43 | 44 |
SCICOM (MSC) BERHAD [S] (0099) | Short | 1/18/2019 | 1.11 | 530200 | 23.45 | 25 | 27 |
YINSON HOLDINGS BERHAD [S] (7293) | Short | 1/18/2019 | 4.06 | 1700500 | 25.6 | 21 | 22 |
Scan 17 Jan 19
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANCOM LOGISTICS BERHAD [S] (0048) | Long | 1/17/2019 | 0.09 | 30100 | 20.95 | 39 | 36 |
CAB CAKARAN CORPORATION BERHAD [S] (7174) | Long | 1/17/2019 | 0.525 | 957400 | 20.82 | 26 | 23 |
ELK-DESA RESOURCES BERHAD (5228) | Long | 1/17/2019 | 1.25 | 82400 | 21.1 | 29 | 21 |
ELSOFT RESEARCH BERHAD [S] (0090) | Long | 1/17/2019 | 1.13 | 1561500 | 42.65 | 27 | 26 |
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022) | Long | 1/17/2019 | 1.74 | 3668600 | 24.11 | 27 | 25 |
INSAS BERHAD (3379WB) | Long | 1/17/2019 | 0.07 | 624800 | 25.5 | 25 | 21 |
KENANGA INVESTMENT BANK BERHAD (6483) | Long | 1/17/2019 | 0.575 | 247700 | 39.92 | 23 | 19 |
KIP REAL ESTATE INVESTMENT TRUST (5280) | Long | 1/17/2019 | 0.805 | 121900 | 20.84 | 23 | 21 |
KUMPULAN H & L HIGH-TECH BERHAD [S] (7033) | Long | 1/17/2019 | 1.3 | 9900 | 23.07 | 38 | 37 |
PADINI HOLDINGS BERHAD [S] (7052) | Long | 1/17/2019 | 3.78 | 707200 | 36.44 | 28 | 26 |
PENTAMASTER CORPORATION BERHAD [S] (7160) | Long | 1/17/2019 | 2.86 | 2335000 | 28.24 | 32 | 28 |
PROLEXUS BERHAD [S] (8966) | Long | 1/17/2019 | 0.595 | 428900 | 25.31 | 32 | 29 |
SUNZEN BIOTECH BERHAD (0148WB) | Long | 1/17/2019 | 0.035 | 136900 | 28.03 | 23 | 18 |
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397) | Long | 1/17/2019 | 0.75 | 778700 | 21.15 | 26 | 21 |
UCHI TECHNOLOGIES BERHAD [S] (7100) | Long | 1/17/2019 | 2.65 | 667900 | 32.19 | 26 | 22 |
VITROX CORPORATION BERHAD [S] (0097) | Long | 1/17/2019 | 6.48 | 237300 | 34.27 | 29 | 22 |
BERJAYA CORPORATION BERHAD (3395WC) | Short | 1/17/2019 | 0.085 | 3240000 | 20 | 30 | 32 |
BERJAYA FOOD BERHAD (5196) | Short | 1/17/2019 | 1.33 | 140600 | 20.12 | 20 | 21 |
CHIN HIN GROUP BERHAD [S] (5273) | Short | 1/17/2019 | 0.74 | 28200 | 24.33 | 21 | 23 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094) | Short | 1/17/2019 | 0.095 | 5091700 | 30.23 | 23 | 25 |
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA) | Short | 1/17/2019 | 0.035 | 2331400 | 39.88 | 25 | 26 |
NEXTGREEN GLOBAL BERHAD [S] (7241) | Short | 1/17/2019 | 0.455 | 2775700 | 28.05 | 20 | 23 |
UNITED PLANTATIONS BERHAD [S] (2089) | Short | 1/17/2019 | 25.8 | 106200 | 20.8 | 20 | 24 |
Subscribe to:
Posts (Atom)