ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Thursday, August 30, 2018

Scan 30 Aug 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong8/30/20180.15423570022.23720
AEON CO. (M) BHDLong8/30/20181.92467580024.695110
AEON CREDIT SERVICE (M) BHDLong8/30/201815.115270028.465619
ANCOM BHDLong8/30/20180.655110710029.145317
DAIMAN DEVELOPMENT BHDLong8/30/20182.8336010031.217210
DIALOG GROUP BHDLong8/30/20183.481551520038.585711
DUFU TECHNOLOGY CORP. BHDLong8/30/20182.05178680020.4806
ECOFIRST CONSOLIDATED BHDLong8/30/20180.30523440052.382018
EDEN INC. BHDLong8/30/20180.2251036020031.895917
EFFICIENT E-SOLUTIONS BHDLong8/30/20180.2375500031.415425
EQUATOR LIFE SCIENCE BHDLong8/30/20180.2113000059.138514
EVERGREEN FIBREBOARD BHDLong8/30/20180.53254050030.044716
FRONTKEN CORPORATION BHDLong8/30/20180.861377660020.927110
GENETEC TECHNOLOGY BERHADLong8/30/20181.622580042.246426
GUINNESS ANCHOR BHDLong8/30/201821.8825200029.1698
I-BHDLong8/30/20180.5361460020.692519
IQ GROUP HOLDINGS BHDLong8/30/20181.4633290043.665023
K & N KENANGA HOLDINGS BHDLong8/30/20180.7443560041.115321
KAWAN FOOD BHDLong8/30/20182.2422690031.683932
KOBAY TECHNOLOGY BHDLong8/30/20181.4742160025.648013
KPS CONSORTIUM BHDLong8/30/20180.55550230027.837119
MALAYSIAN PACIFIC INDUSTRIES BHLong8/30/201812.3213200303329
MINPLY HOLDINGS (M) BHDLong8/30/20180.0821210025.96363
MK LAND HOLDINGS BHDLong8/30/20180.235195170045.865213
MUDA HOLDINGS BHDLong8/30/20181.75124650021.456614
NOVA MSC BHDLong8/30/20180.17675960026.274014
PADINI HOLDINGS BHDLong8/30/20185.98188240021.144910
PENTAMASTER CORPORATION BHDLong8/30/20183.43123830027.644317
PETRONAS GAS BHDLong8/30/201818.792120021.162319
TA ENTERPRISE BHDLong8/30/20180.6652879640022.172623
TECHFAST HOLDINGS BHDLong8/30/20180.4969870023.634616
UNITED BINTANG BHDLong8/30/20181.6222030021.67955
VITROX CORPORATION BHDLong8/30/20187.7548120025.956712
VOIR HOLDINGS BHDLong8/30/20180.9314430028.52624
WATTA HOLDING BHDLong8/30/20180.60580530040.398712
Y.S.P.SOUTHEAST ASIA HOLDING BHLong8/30/20183.0816530021.516612
YNH PROPERTY BHDLong8/30/20181.42342770026.52321
YUNG KONG GALVANISING INDUSTRIELong8/30/20180.21568030023.346322
AFFIN HOLDINGS BHDShort8/30/20182.4615060030.592535
AHMAD ZAKI RESOURCES BHDShort8/30/20180.445184060021.91073
AMALGAMATED CONTAINERS BHDShort8/30/20180.42584700026.891147
AMMB HOLDINGS BHDShort8/30/20184.1693810030.191642
ASDION BHDShort8/30/20180.225127400042.942244
ASIAEP BHDShort8/30/20180.50515390039.462639
ASTINO BHDShort8/30/20180.8815650028.382443
ASTRAL SUPREME BHDShort8/30/20180.14367440024.251833
BIMB HOLDINGS BHDShort8/30/20183.9541960021.192729
BOLTON BHDShort8/30/20180.57524600025.031772
BTM RESOURCES BHDShort8/30/20180.1414000021.941157
BUMIPUTRA-COMMERCE HOLDINGS BHDShort8/30/20186.091641660057.952645
CAHYA MATA SARAWAK BHDShort8/30/20183.43120760032.672454
CB INDUSTRIAL PRODUCT HOLDING BShort8/30/20181.2541510022.671365
CCM DUOPHARMA BIOTECH BHDShort8/30/20181.2925010045.42977
CREST BUILDER HOLDINGS BHDShort8/30/20180.8919080025.732434
CUSCAPI BHDShort8/30/20180.291646490029.41756
D.B.E. GURNEY RESOURCES BHDShort8/30/20180.0371800061.0568
DATAPREP HOLDINGS BHDShort8/30/20180.2284290031.92137
DENKO INDUSTRIAL CORPORATION BHShort8/30/20181.59217180056.082430
D'NONCE TECHNOLOGY BHDShort8/30/20180.3240840026.22235
DPS RESOURCES BHDShort8/30/20180.08137110021.872127
DRB-HICOM BHDShort8/30/20182.27393020050.322630
EMICO HOLDINGS BHDShort8/30/20180.19514100027.321951
FITTERS DIVERSIFIED BHDShort8/30/20180.439700024.122129
FORMOSA PROSONIC INDUSTRIES BHDShort8/30/20181.4124810030.432047
FUTUTECH BHDShort8/30/20181.44102620035.59678
GADANG HOLDINGS BHDShort8/30/20180.7177410033.371056
GAMUDA BHDShort8/30/20183.7322850030.541263
GEFUNG HOLDINGS BHDShort8/30/20180.10543530020.281945
GENTING BHDShort8/30/20188.62724500028.711743
GEORGE KENT (M) BHDShort8/30/20181.26693220035.74972
GLOBAL SOFT (MSC) BHDShort8/30/20180.02741320025.58826
GOPENG BHDShort8/30/20180.9150000056.75694
HIAP TECK VENTURE BHDShort8/30/20180.42164080033.52933
HO HUP CONSTRUCTION COMPANY BHDShort8/30/20180.43520890035.832156
HOCK SENG LEE BHDShort8/30/20181.3811300023.582845
IJM CORPORATION BHDShort8/30/20181.87226300024.751065
INSAS BHDShort8/30/20180.84531260041.322046
IRIS CORPORATION BHDShort8/30/20180.15574800040.731642
JOHORE TIN BHDShort8/30/20180.955137210037.331850
KBES BHDShort8/30/20180.1715000043.613048
KECK SENG (M) BHDShort8/30/20184.0311670039.81849
KNM GROUP BHDShort8/30/20180.18216550027.361145
KOSSAN RUBBER INDUSTRIES BHDShort8/30/20184.45140300024.111072
KRETAM HOLDINGS BHDShort8/30/20180.4141510046.552747
KUB MALAYSIA BHDShort8/30/20180.3277140029.051755
LAND & GENERAL BHDShort8/30/20180.195119510028.55727
LANDMARKS BHDShort8/30/20180.66510140049.252555
LPI CAPITAL BHDShort8/30/201817.1222330049.981961
MALAYAN FLOUR MILLS BHDShort8/30/20181.1834030030.081660
MALAYSIA BUILDING SOCIETY BHDShort8/30/20181.06452010027.732230
MEDIA PRIMA BHDShort8/30/20180.4198210035.381254
MEGA FIRST CORPORATION BHDShort8/30/20183.5230330027.181838
MIKRO BHDShort8/30/20180.3109080029.792335
MISC BHDShort8/30/20185.93206030048.081249
MITRAJAYA HOLDINGS BHDShort8/30/20180.45559800050.061665
MNRB HOLDINGS BHDShort8/30/20181.644810052.881269
MULPHA INTERNATIONAL BHDShort8/30/20182.113350027.251165
MYCOM BHDShort8/30/20180.55570440020.262229
NAIM INDAH CORPORATION BHDShort8/30/20180.025150300231751
NEXTNATION COMMUNICATION BHDShort8/30/20180.0311000043.86928
OLYMPIA INDUSTRIES BHDShort8/30/20180.11181470040.241824
ONLINE ONE CORPORATION BHDShort8/30/20180.1220900035.132966
ORIENTAL HOLDINGS BHDShort8/30/20186.2619720030.051941
ORNAPAPER BHDShort8/30/20181.1416820027.591850
PAN MALAYSIA CORPORATION BHDShort8/30/20180.1614000022.981627
PANTECH GROUP HOLDINGS BHDShort8/30/20180.46286180024.972049
PASDEC HOLDINGS BHDShort8/30/20180.43550670043.811847
PCCS GROUP BHDShort8/30/20180.2428500034.32441
PENSONIC HOLDINGS BHDShort8/30/20180.612880028.482444
PERISAI PETROLEUM TEKNOLOGI BHDShort8/30/20180.035390060047.032023
PERMAJU INDUSTRIES BHDShort8/30/20180.225172240025.891836
PLASTRADE TECHNOLOGY BHDShort8/30/20180.20513400035.892851
PPB GROUP BHDShort8/30/201816.8109170022.581537
PRESS METAL BHDShort8/30/20184.98241190044.281943
PUNCAK NIAGA HOLDINGS BHDShort8/30/20180.52544930024.871650
SALCON BHDShort8/30/20180.25442700022.861164
SCOMI GROUP BHDShort8/30/20180.065466680029.931662
SCOMI MARINE BHDShort8/30/20180.06527850028.261546
SCOPE INDUSTRIES BHDShort8/30/20180.1413960023.652350
SERN KOU RESOURCES BHDShort8/30/20180.6326600047.481169
SIME DARBY BHDShort8/30/20182.55870250036.392631
SINO HUA-AN INTERNATIONAL BHDShort8/30/20180.275484850038.772047
STAR PUBLICATIONS (M) BHDShort8/30/20180.965161590031.651159
SUCCESS TRANSFORMER CORP BHDShort8/30/20180.73552510021.452761
SUMATEC RESOURCES BHDShort8/30/20180.03777140049.931838
TALAM CORPORATION BHDShort8/30/20180.03522850023.131013
TECHNODEX BHDShort8/30/20180.11543020027.13742
TEKALA CORPORATION BHDShort8/30/20180.1718130039.242353
TIME ENGINEERING BHDShort8/30/20180.38456440026.042048
TOMYPAK HOLDINGS BHDShort8/30/20180.7656940022.51164
TRC SYNERGY BHDShort8/30/20180.49544240035.011952
UTUSAN MELAYU (M) BHDShort8/30/20180.17529920046.42262
V.S INDUSTRY BHDShort8/30/20181.58409120023.041836
WAH SEONG CORPORATION BHDShort8/30/20181.2275050042.042136
YTL CORPORATION BHDShort8/30/20181.331792560053.151447
ZECON BHDShort8/30/20180.37533310022.681273

Wednesday, August 29, 2018

Scan 29 Aug 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong8/29/20180.15548330022.23720
AEON CO. (M) BHDLong8/29/20182.159040025.23599
ANCOM BHDLong8/29/20180.68512550028.845018
BRITISH AMERICAN TOBACCO (M) BHLong8/29/201833.257830026.922523
DAIMAN DEVELOPMENT BHDLong8/29/20182.82172710031.217410
DIALOG GROUP BHDLong8/29/20183.431364590038.665911
DUFU TECHNOLOGY CORP. BHDLong8/29/20182.12305060020.4796
ECOFIRST CONSOLIDATED BHDLong8/29/20180.30551160053.312417
EDEN INC. BHDLong8/29/20180.23670680031.976017
EFFICIENT E-SOLUTIONS BHDLong8/29/20180.2484000031.575524
EVERGREEN FIBREBOARD BHDLong8/29/20180.535970750030.274715
FRONTKEN CORPORATION BHDLong8/29/20180.84970000020.927110
GENETEC TECHNOLOGY BERHADLong8/29/20181.632020042.246426
GOLDEN PHAROS BHDLong8/29/20180.30511540024.635430
I-BHDLong8/29/20180.54518340020.692519
IQ GROUP HOLDINGS BHDLong8/29/20181.5418800044.25421
K & N KENANGA HOLDINGS BHDLong8/29/20180.7417540041.115321
KAWAN FOOD BHDLong8/29/20182.2378480031.373733
KOBAY TECHNOLOGY BHDLong8/29/20181.55219260025.648013
K-ONE TECHNOLOGY BHDLong8/29/20180.2199610020.36114
KPS CONSORTIUM BHDLong8/29/20180.5739430027.987218
KUMPULAN FIMA BHDLong8/29/20181.6812870020.153830
MALAYSIAN PACIFIC INDUSTRIES BHLong8/29/201812.243360030.153429
MINPLY HOLDINGS (M) BHDLong8/29/20180.08315680025.96363
MK LAND HOLDINGS BHDLong8/29/20180.2373870045.44714
MUDA HOLDINGS BHDLong8/29/20181.8127350021.456614
NOVA MSC BHDLong8/29/20180.1752604570026.424214
PADINI HOLDINGS BHDLong8/29/20185.9398480021.45519
PENTAMASTER CORPORATION BHDLong8/29/20183.3897530027.644317
PETRONAS GAS BHDLong8/29/201818.829070021.622518
RAPID SYNERGY BHDLong8/29/20185.9565560030.097916
SUPERLON HOLDINGS BHDLong8/29/20181.2547200021.823424
TA ENTERPRISE BHDLong8/29/20180.66399430022.172623
TECHFAST HOLDINGS BHDLong8/29/20180.51215470023.944715
UNITED BINTANG BHDLong8/29/20181.6654550021.82954
VITROX CORPORATION BHDLong8/29/20187.7223410025.956812
VOIR HOLDINGS BHDLong8/29/20180.9315550028.342524
WATTA HOLDING BHDLong8/29/20180.61111090040.398712
YUNG KONG GALVANISING INDUSTRIELong8/29/20180.215188900023.576421
AFFIN HOLDINGS BHDShort8/29/20182.4837230030.212633
AHMAD ZAKI RESOURCES BHDShort8/29/20180.455124370021.91073
AMALGAMATED CONTAINERS BHDShort8/29/20180.4468130026.51244
AMMB HOLDINGS BHDShort8/29/20184.15475390029.811740
ASDION BHDShort8/29/20180.22102050042.942244
ASIAEP BHDShort8/29/20180.50532230039.462639
ASTRAL SUPREME BHDShort8/29/20180.135450240024.251833
BIMB HOLDINGS BHDShort8/29/20183.96112110021.192729
BOLTON BHDShort8/29/20180.5643510025.031772
BTM RESOURCES BHDShort8/29/20180.14544610021.711256
BUMIPUTRA-COMMERCE HOLDINGS BHDShort8/29/20186.092591450058.182546
CAHYA MATA SARAWAK BHDShort8/29/20183.4361730032.672454
CCM DUOPHARMA BIOTECH BHDShort8/29/20181.31149890045.42977
CREST BUILDER HOLDINGS BHDShort8/29/20180.92123540026.192337
CUSCAPI BHDShort8/29/20180.275589890029.41756
D.B.E. GURNEY RESOURCES BHDShort8/29/20180.03255000061.0568
DATAPREP HOLDINGS BHDShort8/29/20180.22544910031.92137
DENKO INDUSTRIAL CORPORATION BHShort8/29/20181.61440570055.922429
D'NONCE TECHNOLOGY BHDShort8/29/20180.32193240026.22235
DRB-HICOM BHDShort8/29/20182.33541130051.092434
EMICO HOLDINGS BHDShort8/29/20180.19532970027.022049
FORMOSA PROSONIC INDUSTRIES BHDShort8/29/20181.470090030.512048
GADANG HOLDINGS BHDShort8/29/20180.715117580033.371056
GAMUDA BHDShort8/29/20183.71309290030.541263
GEFUNG HOLDINGS BHDShort8/29/20180.10521020020.281945
GENTING BHDShort8/29/20188.7162380028.561843
GEORGE KENT (M) BHDShort8/29/20181.28437460035.74972
GLOBAL SOFT (MSC) BHDShort8/29/20180.0231300025.58826
HIAP TECK VENTURE BHDShort8/29/20180.425251180033.52933
HO HUP CONSTRUCTION COMPANY BHDShort8/29/20180.4511140035.832155
IJM CORPORATION BHDShort8/29/20181.9378280024.61164
INSAS BHDShort8/29/20180.84591050041.012144
IRIS CORPORATION BHDShort8/29/20180.15326290040.651641
JASA KITA BHDShort8/29/20180.12515900025.952060
JOHORE TIN BHDShort8/29/20181.0228710036.712046
KNM GROUP BHDShort8/29/20180.18111970027.361145
KOSSAN RUBBER INDUSTRIES BHDShort8/29/20184.49104160024.111072
KRETAM HOLDINGS BHDShort8/29/20180.41549830046.552747
KUB MALAYSIA BHDShort8/29/20180.3382270028.821854
LAND & GENERAL BHDShort8/29/20180.1972860028.55727
LPI CAPITAL BHDShort8/29/201817.156310049.981961
MALAYAN FLOUR MILLS BHDShort8/29/20181.1834590030.081660
MALAYSIA BUILDING SOCIETY BHDShort8/29/20181.08652340027.732230
MALAYSIAN PLANTATIONS BHDShort8/29/20184.1746830033.022428
MBM RESOURCES BHDShort8/29/20182.3226760031.543334
MEDIA PRIMA BHDShort8/29/20180.41530670035.31253
MEGA FIRST CORPORATION BHDShort8/29/20183.5816330027.571741
MISC BHDShort8/29/20186.0953420048.011248
MITHRIL BHDShort8/29/20180.3352166900020.141653
MITRAJAYA HOLDINGS BHDShort8/29/20180.46155920050.061664
MNRB HOLDINGS BHDShort8/29/20181.64226520052.951270
MUDAJAYA GROUP BHDShort8/29/20180.518780030.251660
MYCOM BHDShort8/29/20180.55141420020.262229
NAIM INDAH CORPORATION BHDShort8/29/20180.025605000231751
NEXTNATION COMMUNICATION BHDShort8/29/20180.0317700043.86928
OLYMPIA INDUSTRIES BHDShort8/29/20180.11552080039.41920
ORIENTAL HOLDINGS BHDShort8/29/20186.1636520030.671745
ORNAPAPER BHDShort8/29/20181.1521480027.591850
PANTECH GROUP HOLDINGS BHDShort8/29/20180.48526820024.512145
PASDEC HOLDINGS BHDShort8/29/20180.4426000043.811847
PCCS GROUP BHDShort8/29/20180.24521050034.32441
PENSONIC HOLDINGS BHDShort8/29/20180.5912000028.022540
PERISAI PETROLEUM TEKNOLOGI BHDShort8/29/20180.03596960047.032023
PPB GROUP BHDShort8/29/201816.8257990022.971439
PRESS METAL BHDShort8/29/20184.87829040044.591845
PUNCAK NIAGA HOLDINGS BHDShort8/29/20180.5463130024.721648
SALCON BHDShort8/29/20180.26546190022.631263
SCOMI GROUP BHDShort8/29/20180.065657010029.931662
SCOMI MARINE BHDShort8/29/20180.07567150028.111544
SCOPE INDUSTRIES BHDShort8/29/20180.15111070023.352448
SIME DARBY BHDShort8/29/20182.56977350036.082730
SINO HUA-AN INTERNATIONAL BHDShort8/29/20180.28575120038.692046
STAR PUBLICATIONS (M) BHDShort8/29/20180.955245030031.571158
SUMATEC RESOURCES BHDShort8/29/20180.03652310049.931838
TAKASO RESOURCES BHDShort8/29/20180.40540060032.551656
TALAM CORPORATION BHDShort8/29/20180.0497600023.131013
TECHNODEX BHDShort8/29/20180.11511020027.13742
TIME ENGINEERING BHDShort8/29/20180.39654680025.812147
TOMYPAK HOLDINGS BHDShort8/29/20180.69520980022.421163
TONG HERR RESOURCES BHDShort8/29/20183.8511290026.962134
TRC SYNERGY BHDShort8/29/20180.49530630035.011952
V.S INDUSTRY BHDShort8/29/20181.581041300023.351737
WAH SEONG CORPORATION BHDShort8/29/20181.2395310041.812235
YTL CORPORATION BHDShort8/29/20181.33411530052.311640
ZECON BHDShort8/29/20180.37560460022.681273