Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/29/2018 | 0.135 | 4278700 | 28.81 | 33 | 22 |
AEON CO. (M) BHD | Long | 3/29/2018 | 1.79 | 3036400 | 22.87 | 38 | 13 |
ASIATIC DEVELOPMENT BHD | Long | 3/29/2018 | 10.2 | 282600 | 22.15 | 22 | 21 |
BORNEO AQUA HARVEST BHD | Long | 3/29/2018 | 1.05 | 7338000 | 42 | 67 | 14 |
DIALOG GROUP BHD | Long | 3/29/2018 | 2.96 | 17139000 | 35.49 | 54 | 15 |
EURO HOLDINGS BHD | Long | 3/29/2018 | 0.225 | 3899800 | 36.46 | 72 | 16 |
KOBAY TECHNOLOGY BHD | Long | 3/29/2018 | 0.96 | 285900 | 22.71 | 67 | 30 |
KPS CONSORTIUM BHD | Long | 3/29/2018 | 0.535 | 559300 | 21.29 | 73 | 19 |
METRONIC GLOBAL BHD | Long | 3/29/2018 | 0.06 | 3169300 | 23.97 | 16 | 12 |
MUDA HOLDINGS BHD | Long | 3/29/2018 | 1.87 | 600100 | 22.17 | 72 | 12 |
NWP HOLDINGS BHD | Long | 3/29/2018 | 0.225 | 5842700 | 33.39 | 70 | 20 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/29/2018 | 0.14 | 2398300 | 23.76 | 44 | 39 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/29/2018 | 0.315 | 958100 | 25.17 | 84 | 10 |
AFFIN HOLDINGS BHD | Short | 3/29/2018 | 2.4 | 145000 | 35.59 | 23 | 45 |
AMALGAMATED CONTAINERS BHD | Short | 3/29/2018 | 0.425 | 285500 | 26.53 | 11 | 48 |
AMMB HOLDINGS BHD | Short | 3/29/2018 | 3.88 | 2924200 | 31.97 | 14 | 52 |
ASIAEP BHD | Short | 3/29/2018 | 0.495 | 231300 | 39.07 | 25 | 44 |
ASTINO BHD | Short | 3/29/2018 | 0.81 | 108400 | 26.65 | 21 | 52 |
ASTRAL SUPREME BHD | Short | 3/29/2018 | 0.145 | 10127600 | 24.19 | 18 | 32 |
AT SYSTEMATIZATION BHD | Short | 3/29/2018 | 0.075 | 1145100 | 33.82 | 23 | 51 |
BIMB HOLDINGS BHD | Short | 3/29/2018 | 3.88 | 186800 | 23.79 | 25 | 34 |
BINA DARULAMAN BHD | Short | 3/29/2018 | 0.48 | 178800 | 33.51 | 15 | 67 |
BIO OSMO BHD | Short | 3/29/2018 | 0.05 | 1854800 | 20.47 | 17 | 28 |
BTM RESOURCES BHD | Short | 3/29/2018 | 0.17 | 1039200 | 22.23 | 11 | 63 |
CAELY HOLDINGS BHD | Short | 3/29/2018 | 0.815 | 594000 | 38.5 | 23 | 42 |
CAHYA MATA SARAWAK BHD | Short | 3/29/2018 | 3.85 | 160600 | 26.84 | 30 | 47 |
CAM RESOURCES BHD | Short | 3/29/2018 | 0.35 | 122800 | 21.46 | 26 | 42 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/29/2018 | 1.53 | 167100 | 20.65 | 18 | 56 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 3/29/2018 | 2.03 | 1146000 | 44.94 | 28 | 29 |
CNI HOLDINGS BHD | Short | 3/29/2018 | 0.075 | 360000 | 27.02 | 20 | 49 |
CREST BUILDER HOLDINGS BHD | Short | 3/29/2018 | 0.915 | 667000 | 24.83 | 25 | 34 |
CUSCAPI BHD | Short | 3/29/2018 | 0.39 | 6084100 | 26.83 | 20 | 50 |
CWORKS SYSTEMS BHD | Short | 3/29/2018 | 0.1 | 2373400 | 39.25 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/29/2018 | 0.035 | 80211400 | 64.26 | 5 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/29/2018 | 0.21 | 579700 | 32.83 | 20 | 43 |
DAYA MATERIALS BHD | Short | 3/29/2018 | 0.03 | 434900 | 51.43 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/29/2018 | 1.6 | 239200 | 57.37 | 24 | 30 |
D'NONCE TECHNOLOGY BHD | Short | 3/29/2018 | 0.325 | 6145100 | 24.52 | 20 | 41 |
DRB-HICOM BHD | Short | 3/29/2018 | 2.4 | 1510600 | 48.81 | 28 | 29 |
EASTERN & ORIENTAL BHD | Short | 3/29/2018 | 1.44 | 389800 | 27.51 | 22 | 24 |
FIAMMA HOLDINGS BHD | Short | 3/29/2018 | 0.5 | 100100 | 22.28 | 25 | 37 |
FITTERS DIVERSIFIED BHD | Short | 3/29/2018 | 0.395 | 1335000 | 23.12 | 20 | 35 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/29/2018 | 1.54 | 443600 | 29.19 | 23 | 45 |
FUTUTECH BHD | Short | 3/29/2018 | 1.47 | 353800 | 36.53 | 6 | 80 |
GADANG HOLDINGS BHD | Short | 3/29/2018 | 0.92 | 223400 | 32.62 | 13 | 46 |
GD EXPRESS CARRIER BHD | Short | 3/29/2018 | 0.525 | 538400 | 30.76 | 14 | 51 |
GENTING BHD | Short | 3/29/2018 | 8.7 | 8431200 | 30.65 | 18 | 46 |
GLOBAL SOFT (MSC) BHD | Short | 3/29/2018 | 0.03 | 1818600 | 28.7 | 10 | 19 |
HAP SENG CONSOLIDATED BHD | Short | 3/29/2018 | 9.72 | 379300 | 32.07 | 16 | 24 |
HIAP TECK VENTURE BHD | Short | 3/29/2018 | 0.42 | 6911500 | 37.08 | 28 | 40 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/29/2018 | 0.45 | 435500 | 33.55 | 21 | 55 |
IJM CORPORATION BHD | Short | 3/29/2018 | 2.69 | 2348800 | 22.51 | 16 | 48 |
INSAS BHD | Short | 3/29/2018 | 0.825 | 805700 | 40.26 | 19 | 50 |
IRIS CORPORATION BHD | Short | 3/29/2018 | 0.185 | 22459700 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/29/2018 | 0.99 | 6954100 | 41.76 | 12 | 71 |
JOHORE TIN BHD | Short | 3/29/2018 | 1 | 128000 | 39.32 | 20 | 49 |
KBB RESOURCES BHD | Short | 3/29/2018 | 0.065 | 100700 | 39.95 | 15 | 33 |
KNM GROUP BHD | Short | 3/29/2018 | 0.21 | 5855100 | 26.77 | 14 | 37 |
KOMARKCORP BHD | Short | 3/29/2018 | 0.18 | 329000 | 22.94 | 23 | 33 |
KPJ HEALTHCARE BHD | Short | 3/29/2018 | 0.895 | 2767400 | 30.12 | 11 | 38 |
KUB MALAYSIA BHD | Short | 3/29/2018 | 0.44 | 2535200 | 24.66 | 25 | 37 |
MAA HOLDINGS BHD | Short | 3/29/2018 | 0.695 | 226100 | 20.89 | 24 | 49 |
MALAYAN FLOUR MILLS BHD | Short | 3/29/2018 | 1.58 | 682300 | 31.08 | 20 | 56 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/29/2018 | 1.08 | 3158800 | 26.91 | 22 | 32 |
MEDIA PRIMA BHD | Short | 3/29/2018 | 0.385 | 1376700 | 34.13 | 11 | 58 |
MEGA FIRST CORPORATION BHD | Short | 3/29/2018 | 3.25 | 142700 | 28.73 | 13 | 58 |
MIKRO BHD | Short | 3/29/2018 | 0.325 | 179300 | 28 | 14 | 58 |
MINETECH RESOURCES BHD | Short | 3/29/2018 | 0.1 | 2260000 | 26.72 | 16 | 56 |
MISC BHD | Short | 3/29/2018 | 7.05 | 883000 | 44.99 | 18 | 32 |
MITRAJAYA HOLDINGS BHD | Short | 3/29/2018 | 0.615 | 521300 | 26.22 | 18 | 66 |
MNC WIRELESS BHD | Short | 3/29/2018 | 0.065 | 3088200 | 27.23 | 14 | 32 |
MQ TECHNOLOGY BHD | Short | 3/29/2018 | 0.05 | 718000 | 27.15 | 19 | 24 |
MTOUCHE TECHNOLOGY BHD | Short | 3/29/2018 | 0.105 | 1044900 | 21.26 | 15 | 43 |
MUDAJAYA GROUP BHD | Short | 3/29/2018 | 0.715 | 163000 | 29.8 | 21 | 48 |
N2N CONNECT BHD | Short | 3/29/2018 | 0.75 | 1569000 | 33.79 | 16 | 49 |
NAIM INDAH CORPORATION BHD | Short | 3/29/2018 | 0.035 | 1185000 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 3/29/2018 | 0.11 | 596000 | 40.85 | 18 | 30 |
OPENSYS (M) BHD | Short | 3/29/2018 | 0.28 | 434400 | 26.15 | 21 | 34 |
ORNAPAPER BHD | Short | 3/29/2018 | 1.34 | 247900 | 23.89 | 25 | 26 |
P.A. RESOURCES BHD | Short | 3/29/2018 | 0.065 | 3564900 | 31.75 | 18 | 34 |
PASDEC HOLDINGS BHD | Short | 3/29/2018 | 0.435 | 418600 | 44.52 | 17 | 50 |
PCCS GROUP BHD | Short | 3/29/2018 | 0.24 | 382200 | 33.14 | 24 | 45 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/29/2018 | 0.045 | 17810000 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/29/2018 | 0.225 | 212000 | 27.6 | 18 | 43 |
PRESS METAL BHD | Short | 3/29/2018 | 4.54 | 17054300 | 46.58 | 15 | 58 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/29/2018 | 0.49 | 185000 | 24.39 | 14 | 58 |
RHB CAPITAL BHD | Short | 3/29/2018 | 5.17 | 552100 | 38.59 | 31 | 35 |
SALCON BHD | Short | 3/29/2018 | 0.38 | 515000 | 20.76 | 16 | 48 |
SATANG HOLDINGS BHD | Short | 3/29/2018 | 0.475 | 674300 | 37.08 | 20 | 44 |
SCOMI GROUP BHD | Short | 3/29/2018 | 0.115 | 693300 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/29/2018 | 0.105 | 501000 | 27.35 | 19 | 41 |
SERSOL TECHNOLOGIES BHD | Short | 3/29/2018 | 0.16 | 125000 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/29/2018 | 2.62 | 9979100 | 39.52 | 27 | 38 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/29/2018 | 0.335 | 19007000 | 36.1 | 20 | 46 |
SMR TECHNOLOGIES BHD | Short | 3/29/2018 | 0.17 | 1570000 | 41.41 | 26 | 30 |
SUMATEC RESOURCES BHD | Short | 3/29/2018 | 0.065 | 3448500 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/29/2018 | 0.335 | 3112100 | 34.59 | 21 | 41 |
TAKASO RESOURCES BHD | Short | 3/29/2018 | 0.45 | 437700 | 32.8 | 18 | 51 |
TALAM CORPORATION BHD | Short | 3/29/2018 | 0.035 | 200000 | 28.9 | 12 | 13 |
TIME ENGINEERING BHD | Short | 3/29/2018 | 0.405 | 17329000 | 25.37 | 21 | 47 |
TOMYPAK HOLDINGS BHD | Short | 3/29/2018 | 0.835 | 442000 | 21 | 14 | 54 |
UMW HOLDINGS BHD | Short | 3/29/2018 | 6.02 | 3406700 | 54.05 | 24 | 35 |
YIKON CORPORATION BHD | Short | 3/29/2018 | 0.04 | 246000 | 27.05 | 25 | 42 |
YINSON HOLDINGS BHD | Short | 3/29/2018 | 3.76 | 1277400 | 23.83 | 21 | 46 |
YTL CORPORATION BHD | Short | 3/29/2018 | 1.34 | 2401300 | 52.31 | 16 | 41 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, March 30, 2018
Scan 29 Mar 18
Wednesday, March 28, 2018
Scan 28 Mar 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/28/2018 | 0.135 | 11842200 | 29.58 | 37 | 20 |
AEON CO. (M) BHD | Long | 3/28/2018 | 1.8 | 479400 | 22.95 | 39 | 13 |
BORNEO AQUA HARVEST BHD | Long | 3/28/2018 | 1.12 | 2950500 | 42.23 | 68 | 13 |
DAIBOCHI PLASTIC & PACKAGING IN | Long | 3/28/2018 | 2.3 | 1002400 | 26.65 | 29 | 27 |
DIALOG GROUP BHD | Long | 3/28/2018 | 2.84 | 4815700 | 34.8 | 48 | 17 |
EURO HOLDINGS BHD | Long | 3/28/2018 | 0.24 | 5148200 | 36.85 | 75 | 14 |
GUINNESS ANCHOR BHD | Long | 3/28/2018 | 20.2 | 181100 | 27.14 | 63 | 11 |
IRE-TEX CORPORATION BHD | Long | 3/28/2018 | 0.16 | 1756800 | 46.16 | 47 | 41 |
MUDA HOLDINGS BHD | Long | 3/28/2018 | 1.83 | 1348800 | 22.4 | 74 | 11 |
NWP HOLDINGS BHD | Long | 3/28/2018 | 0.225 | 6744200 | 33.54 | 72 | 19 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/28/2018 | 0.14 | 1574700 | 24.22 | 47 | 37 |
RAPID SYNERGY BHD | Long | 3/28/2018 | 5.69 | 128000 | 27.2 | 44 | 43 |
SIN CHEW MEDIA CORPORATION BHD | Long | 3/28/2018 | 0.405 | 31606400 | 21.06 | 52 | 17 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/28/2018 | 0.34 | 1281800 | 25.32 | 85 | 9 |
AFFIN HOLDINGS BHD | Short | 3/28/2018 | 2.4 | 278200 | 35.66 | 23 | 46 |
AMDB BHD | Short | 3/28/2018 | 0.69 | 125400 | 34.18 | 20 | 41 |
AMMB HOLDINGS BHD | Short | 3/28/2018 | 3.94 | 4041100 | 31.73 | 15 | 51 |
ASIAEP BHD | Short | 3/28/2018 | 0.495 | 125600 | 39.07 | 25 | 44 |
ASTINO BHD | Short | 3/28/2018 | 0.825 | 460100 | 26.65 | 21 | 51 |
ASTRAL SUPREME BHD | Short | 3/28/2018 | 0.145 | 5554100 | 24.19 | 18 | 32 |
BIO OSMO BHD | Short | 3/28/2018 | 0.045 | 2661700 | 20.47 | 17 | 28 |
BTM RESOURCES BHD | Short | 3/28/2018 | 0.155 | 206300 | 22.23 | 11 | 62 |
CAELY HOLDINGS BHD | Short | 3/28/2018 | 0.855 | 226000 | 38.11 | 24 | 39 |
CAHYA MATA SARAWAK BHD | Short | 3/28/2018 | 3.94 | 310000 | 26.38 | 32 | 44 |
CME GROUP BHD | Short | 3/28/2018 | 0.045 | 2783600 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 3/28/2018 | 0.075 | 266800 | 27.07 | 20 | 49 |
CREST BUILDER HOLDINGS BHD | Short | 3/28/2018 | 0.92 | 444500 | 24.83 | 25 | 34 |
CUSCAPI BHD | Short | 3/28/2018 | 0.4 | 3532400 | 26.75 | 20 | 49 |
CWORKS SYSTEMS BHD | Short | 3/28/2018 | 0.105 | 7395900 | 39.25 | 20 | 33 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/28/2018 | 0.035 | 653200 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/28/2018 | 0.205 | 744200 | 32.83 | 20 | 43 |
DAYA MATERIALS BHD | Short | 3/28/2018 | 0.035 | 6404800 | 51.42 | 9 | 39 |
DENKO INDUSTRIAL CORPORATION BH | Short | 3/28/2018 | 1.58 | 202700 | 57.52 | 24 | 31 |
D'NONCE TECHNOLOGY BHD | Short | 3/28/2018 | 0.3 | 2090700 | 24.75 | 20 | 43 |
EKSONS CORPORATION BHD | Short | 3/28/2018 | 0.8 | 153000 | 35.64 | 27 | 52 |
EMICO HOLDINGS BHD | Short | 3/28/2018 | 0.2 | 139700 | 27.26 | 21 | 46 |
FAST TRACK SOLUTION HLDGS BHD | Short | 3/28/2018 | 0.11 | 2763500 | 21.45 | 21 | 50 |
FITTERS DIVERSIFIED BHD | Short | 3/28/2018 | 0.395 | 189900 | 23.12 | 20 | 35 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/28/2018 | 1.56 | 1868900 | 29.34 | 22 | 45 |
FUTUTECH BHD | Short | 3/28/2018 | 1.5 | 561000 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/28/2018 | 0.92 | 593700 | 32.55 | 13 | 45 |
GD EXPRESS CARRIER BHD | Short | 3/28/2018 | 0.525 | 478900 | 30.76 | 14 | 51 |
GENTING BHD | Short | 3/28/2018 | 8.85 | 3555900 | 30.27 | 19 | 43 |
GLOBAL SOFT (MSC) BHD | Short | 3/28/2018 | 0.03 | 2405500 | 28.7 | 10 | 19 |
GOLDIS BHD | Short | 3/28/2018 | 2.99 | 1487000 | 24.96 | 33 | 43 |
HARBOUR-LINK GROUP BHD | Short | 3/28/2018 | 0.71 | 117600 | 36.93 | 24 | 40 |
HIAP TECK VENTURE BHD | Short | 3/28/2018 | 0.405 | 10417000 | 37.31 | 27 | 41 |
IJM CORPORATION BHD | Short | 3/28/2018 | 2.65 | 4657900 | 22.35 | 16 | 46 |
INSAS BHD | Short | 3/28/2018 | 0.83 | 516500 | 40.18 | 19 | 49 |
IRIS CORPORATION BHD | Short | 3/28/2018 | 0.175 | 4138000 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/28/2018 | 1.06 | 2045100 | 41.76 | 12 | 71 |
JOHORE TIN BHD | Short | 3/28/2018 | 1.01 | 363900 | 39.32 | 20 | 49 |
KBB RESOURCES BHD | Short | 3/28/2018 | 0.065 | 625000 | 39.95 | 15 | 33 |
KNM GROUP BHD | Short | 3/28/2018 | 0.21 | 14764900 | 26.77 | 14 | 37 |
KOMARKCORP BHD | Short | 3/28/2018 | 0.185 | 938000 | 22.94 | 23 | 33 |
KPJ HEALTHCARE BHD | Short | 3/28/2018 | 0.89 | 1288300 | 30.05 | 11 | 37 |
KUB MALAYSIA BHD | Short | 3/28/2018 | 0.44 | 538300 | 24.66 | 25 | 37 |
MAA HOLDINGS BHD | Short | 3/28/2018 | 0.7 | 218200 | 21.14 | 23 | 50 |
MALAYAN FLOUR MILLS BHD | Short | 3/28/2018 | 1.59 | 1583400 | 31.15 | 20 | 57 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 3/28/2018 | 8.85 | 2460000 | 37.35 | 24 | 25 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/28/2018 | 1.09 | 3953500 | 26.91 | 22 | 32 |
MALAYSIAN PLANTATIONS BHD | Short | 3/28/2018 | 4.27 | 759300 | 33.7 | 26 | 28 |
MEDIA PRIMA BHD | Short | 3/28/2018 | 0.4 | 1878300 | 34.13 | 11 | 57 |
MEGA FIRST CORPORATION BHD | Short | 3/28/2018 | 3.25 | 225200 | 28.73 | 13 | 58 |
MIKRO BHD | Short | 3/28/2018 | 0.31 | 342700 | 28 | 14 | 58 |
MINETECH RESOURCES BHD | Short | 3/28/2018 | 0.105 | 2037800 | 26.72 | 16 | 56 |
MISC BHD | Short | 3/28/2018 | 7.05 | 743000 | 44.99 | 18 | 32 |
MITRAJAYA HOLDINGS BHD | Short | 3/28/2018 | 0.61 | 1107400 | 26.22 | 18 | 65 |
MK LAND HOLDINGS BHD | Short | 3/28/2018 | 0.185 | 196800 | 29.02 | 11 | 52 |
MNC WIRELESS BHD | Short | 3/28/2018 | 0.065 | 1483600 | 27.23 | 14 | 32 |
MQ TECHNOLOGY BHD | Short | 3/28/2018 | 0.045 | 780000 | 28 | 18 | 29 |
MTOUCHE TECHNOLOGY BHD | Short | 3/28/2018 | 0.115 | 2295500 | 20.8 | 16 | 39 |
MUDAJAYA GROUP BHD | Short | 3/28/2018 | 0.705 | 335800 | 29.8 | 21 | 48 |
N2N CONNECT BHD | Short | 3/28/2018 | 0.775 | 2255100 | 33.56 | 16 | 46 |
NAIM INDAH CORPORATION BHD | Short | 3/28/2018 | 0.04 | 2282500 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 3/28/2018 | 0.11 | 756100 | 40.85 | 18 | 30 |
P.A. RESOURCES BHD | Short | 3/28/2018 | 0.065 | 2239500 | 31.75 | 18 | 34 |
PASDEC HOLDINGS BHD | Short | 3/28/2018 | 0.42 | 679700 | 44.75 | 16 | 51 |
PCCS GROUP BHD | Short | 3/28/2018 | 0.24 | 364900 | 33.06 | 24 | 44 |
PENSONIC HOLDINGS BHD | Short | 3/28/2018 | 0.575 | 327900 | 27.59 | 25 | 47 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/28/2018 | 0.05 | 625200 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/28/2018 | 0.225 | 302700 | 27.44 | 18 | 41 |
PETRONAS DAGANGAN BHD | Short | 3/28/2018 | 24.76 | 452600 | 21.67 | 22 | 26 |
PRESS METAL BHD | Short | 3/28/2018 | 4.77 | 3121700 | 45.7 | 17 | 49 |
RHB CAPITAL BHD | Short | 3/28/2018 | 5.25 | 975500 | 38.28 | 32 | 33 |
SALCON BHD | Short | 3/28/2018 | 0.38 | 1158800 | 20.76 | 16 | 48 |
SANICHI TECHNOLOGY BHD | Short | 3/28/2018 | 0.1 | 261200 | 32.04 | 19 | 29 |
SARAWAK PLANTATION BHD | Short | 3/28/2018 | 1.78 | 225200 | 20.82 | 29 | 30 |
SATANG HOLDINGS BHD | Short | 3/28/2018 | 0.49 | 556700 | 36.62 | 21 | 41 |
SCOMI GROUP BHD | Short | 3/28/2018 | 0.12 | 3072500 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/28/2018 | 0.105 | 1484800 | 27.36 | 19 | 41 |
SERSOL TECHNOLOGIES BHD | Short | 3/28/2018 | 0.165 | 296200 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/28/2018 | 2.62 | 6874900 | 39.44 | 27 | 37 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/28/2018 | 0.335 | 18363900 | 35.87 | 21 | 45 |
SMR TECHNOLOGIES BHD | Short | 3/28/2018 | 0.17 | 924300 | 41.02 | 27 | 28 |
SUMATEC RESOURCES BHD | Short | 3/28/2018 | 0.06 | 6283900 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/28/2018 | 0.345 | 1072300 | 33.44 | 24 | 34 |
TALAM CORPORATION BHD | Short | 3/28/2018 | 0.035 | 946000 | 28.9 | 12 | 13 |
TIME ENGINEERING BHD | Short | 3/28/2018 | 0.405 | 5493100 | 25.07 | 22 | 45 |
TOMYPAK HOLDINGS BHD | Short | 3/28/2018 | 0.84 | 940100 | 21 | 14 | 54 |
TRC SYNERGY BHD | Short | 3/28/2018 | 0.62 | 414900 | 33.94 | 24 | 49 |
UMW HOLDINGS BHD | Short | 3/28/2018 | 6.17 | 678300 | 53.36 | 26 | 32 |
WELLCALL HOLDINGS BHD | Short | 3/28/2018 | 1.38 | 307800 | 25.43 | 26 | 43 |
WHITE HORSE BHD | Short | 3/28/2018 | 1.9 | 130000 | 22.85 | 32 | 60 |
YGL CONVERGENCE BHD | Short | 3/28/2018 | 0.15 | 156000 | 21.55 | 22 | 37 |
YINSON HOLDINGS BHD | Short | 3/28/2018 | 3.76 | 288800 | 23.83 | 21 | 46 |
YTL CORPORATION BHD | Short | 3/28/2018 | 1.36 | 3138900 | 51.85 | 17 | 38 |
Tuesday, March 27, 2018
Scan 27 Mar 18
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 3/27/2018 | 0.145 | 12021700 | 30.58 | 45 | 18 |
AEON CO. (M) BHD | Long | 3/27/2018 | 1.81 | 1285300 | 22.95 | 39 | 13 |
ASIATIC DEVELOPMENT BHD | Long | 3/27/2018 | 10.26 | 166000 | 22.38 | 23 | 21 |
BORNEO AQUA HARVEST BHD | Long | 3/27/2018 | 1.21 | 2503500 | 42.31 | 70 | 13 |
DAIBOCHI PLASTIC & PACKAGING IN | Long | 3/27/2018 | 2.3 | 402500 | 27.04 | 31 | 26 |
DIALOG GROUP BHD | Long | 3/27/2018 | 2.91 | 13078200 | 35.03 | 49 | 16 |
EURO HOLDINGS BHD | Long | 3/27/2018 | 0.26 | 13130700 | 36.85 | 77 | 14 |
FCW HOLDINGS BHD | Long | 3/27/2018 | 0.9 | 163400 | 21.62 | 96 | 3 |
GUINNESS ANCHOR BHD | Long | 3/27/2018 | 20.84 | 216700 | 27.14 | 62 | 11 |
IRE-TEX CORPORATION BHD | Long | 3/27/2018 | 0.17 | 10754100 | 48.47 | 63 | 29 |
KOBAY TECHNOLOGY BHD | Long | 3/27/2018 | 1.02 | 177000 | 23.17 | 70 | 27 |
KPS CONSORTIUM BHD | Long | 3/27/2018 | 0.55 | 288200 | 21.29 | 73 | 19 |
MUDA HOLDINGS BHD | Long | 3/27/2018 | 1.93 | 2571700 | 22.63 | 78 | 10 |
NWP HOLDINGS BHD | Long | 3/27/2018 | 0.245 | 16866400 | 33.69 | 73 | 18 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/27/2018 | 0.15 | 9872500 | 25.06 | 53 | 33 |
SIN CHEW MEDIA CORPORATION BHD | Long | 3/27/2018 | 0.435 | 51741800 | 21.37 | 55 | 16 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/27/2018 | 0.36 | 956400 | 25.48 | 86 | 8 |
AMALGAMATED CONTAINERS BHD | Short | 3/27/2018 | 0.435 | 152500 | 26.53 | 11 | 48 |
AMDB BHD | Short | 3/27/2018 | 0.69 | 169100 | 33.87 | 21 | 39 |
AMMB HOLDINGS BHD | Short | 3/27/2018 | 4.05 | 1737100 | 31.35 | 16 | 48 |
ASTINO BHD | Short | 3/27/2018 | 0.825 | 574900 | 26.49 | 22 | 51 |
ASTRAL SUPREME BHD | Short | 3/27/2018 | 0.145 | 10749400 | 24.19 | 18 | 32 |
BIMB HOLDINGS BHD | Short | 3/27/2018 | 4.02 | 807000 | 23.02 | 27 | 30 |
BIO OSMO BHD | Short | 3/27/2018 | 0.045 | 984200 | 21.16 | 16 | 32 |
BTM RESOURCES BHD | Short | 3/27/2018 | 0.155 | 260400 | 22.23 | 11 | 62 |
CAELY HOLDINGS BHD | Short | 3/27/2018 | 0.9 | 361900 | 37.88 | 25 | 38 |
CAHYA MATA SARAWAK BHD | Short | 3/27/2018 | 3.97 | 951200 | 26.15 | 33 | 43 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/27/2018 | 1.55 | 210700 | 20.58 | 18 | 56 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 3/27/2018 | 2 | 210100 | 44.94 | 28 | 29 |
CME GROUP BHD | Short | 3/27/2018 | 0.045 | 280000 | 27.38 | 25 | 38 |
CNI HOLDINGS BHD | Short | 3/27/2018 | 0.08 | 243300 | 27.07 | 20 | 49 |
CREST BUILDER HOLDINGS BHD | Short | 3/27/2018 | 0.915 | 169200 | 24.83 | 25 | 34 |
CUSCAPI BHD | Short | 3/27/2018 | 0.415 | 2231900 | 26.52 | 21 | 48 |
CWORKS SYSTEMS BHD | Short | 3/27/2018 | 0.105 | 4027500 | 38.79 | 21 | 31 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/27/2018 | 0.03 | 520800 | 63.57 | 6 | 8 |
DATAPREP HOLDINGS BHD | Short | 3/27/2018 | 0.215 | 1171200 | 32.45 | 21 | 41 |
DAYA MATERIALS BHD | Short | 3/27/2018 | 0.03 | 1191000 | 51.43 | 9 | 39 |
D'NONCE TECHNOLOGY BHD | Short | 3/27/2018 | 0.285 | 481300 | 24.99 | 19 | 44 |
FAST TRACK SOLUTION HLDGS BHD | Short | 3/27/2018 | 0.1 | 400000 | 21.45 | 21 | 50 |
FITTERS DIVERSIFIED BHD | Short | 3/27/2018 | 0.395 | 2771300 | 23.12 | 20 | 35 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/27/2018 | 1.66 | 388900 | 28.73 | 24 | 41 |
FUTUTECH BHD | Short | 3/27/2018 | 1.52 | 178400 | 36.53 | 6 | 79 |
GADANG HOLDINGS BHD | Short | 3/27/2018 | 0.925 | 642800 | 32.55 | 13 | 45 |
GD EXPRESS CARRIER BHD | Short | 3/27/2018 | 0.535 | 621000 | 30.76 | 14 | 51 |
GENTING BHD | Short | 3/27/2018 | 8.9 | 1500500 | 30.19 | 19 | 42 |
GLOBAL SOFT (MSC) BHD | Short | 3/27/2018 | 0.035 | 7420300 | 28.7 | 10 | 19 |
GOLDIS BHD | Short | 3/27/2018 | 2.99 | 3450500 | 24.96 | 33 | 43 |
HIAP TECK VENTURE BHD | Short | 3/27/2018 | 0.435 | 5985900 | 36.39 | 30 | 36 |
HO HUP CONSTRUCTION COMPANY BHD | Short | 3/27/2018 | 0.46 | 120500 | 33.24 | 22 | 53 |
IJM CORPORATION BHD | Short | 3/27/2018 | 2.74 | 1144500 | 21.89 | 17 | 42 |
INSAS BHD | Short | 3/27/2018 | 0.84 | 694000 | 40.1 | 19 | 48 |
IRIS CORPORATION BHD | Short | 3/27/2018 | 0.175 | 8962300 | 37.61 | 18 | 37 |
JHM CONSOLIDATION BHD | Short | 3/27/2018 | 1.15 | 1732700 | 41.76 | 12 | 70 |
JOHORE TIN BHD | Short | 3/27/2018 | 1 | 347300 | 39.32 | 20 | 49 |
KNM GROUP BHD | Short | 3/27/2018 | 0.215 | 2725700 | 26.62 | 14 | 35 |
KPJ HEALTHCARE BHD | Short | 3/27/2018 | 0.895 | 2745200 | 29.74 | 12 | 36 |
KUB MALAYSIA BHD | Short | 3/27/2018 | 0.445 | 2037300 | 24.96 | 24 | 38 |
LANDMARKS BHD | Short | 3/27/2018 | 0.755 | 143000 | 48.32 | 28 | 49 |
LEWEKO RESOURCES BHD | Short | 3/27/2018 | 0.265 | 140800 | 44.67 | 22 | 30 |
MALAYAN FLOUR MILLS BHD | Short | 3/27/2018 | 1.6 | 113700 | 31.08 | 20 | 55 |
MALAYSIA BUILDING SOCIETY BHD | Short | 3/27/2018 | 1.1 | 6584100 | 26.45 | 23 | 30 |
MALAYSIAN PLANTATIONS BHD | Short | 3/27/2018 | 4.18 | 216500 | 33.7 | 26 | 28 |
MEDIA PRIMA BHD | Short | 3/27/2018 | 0.425 | 715800 | 33.82 | 12 | 55 |
MEGA FIRST CORPORATION BHD | Short | 3/27/2018 | 3.37 | 399400 | 28.35 | 14 | 53 |
MIKRO BHD | Short | 3/27/2018 | 0.31 | 263800 | 28 | 14 | 57 |
MINETECH RESOURCES BHD | Short | 3/27/2018 | 0.1 | 304000 | 26.72 | 16 | 56 |
MISC BHD | Short | 3/27/2018 | 7.04 | 445800 | 44.91 | 18 | 31 |
MITRAJAYA HOLDINGS BHD | Short | 3/27/2018 | 0.63 | 1905300 | 26.07 | 19 | 65 |
MK LAND HOLDINGS BHD | Short | 3/27/2018 | 0.19 | 200800 | 28.87 | 11 | 49 |
MNC WIRELESS BHD | Short | 3/27/2018 | 0.07 | 906000 | 26.69 | 15 | 29 |
MQ TECHNOLOGY BHD | Short | 3/27/2018 | 0.05 | 12566500 | 28 | 18 | 29 |
MTOUCHE TECHNOLOGY BHD | Short | 3/27/2018 | 0.125 | 1571500 | 20.26 | 17 | 35 |
MUDAJAYA GROUP BHD | Short | 3/27/2018 | 0.705 | 104000 | 30.03 | 20 | 49 |
MYCOM BHD | Short | 3/27/2018 | 0.545 | 219400 | 20.3 | 21 | 31 |
N2N CONNECT BHD | Short | 3/27/2018 | 0.82 | 1234700 | 32.85 | 18 | 41 |
NAIM INDAH CORPORATION BHD | Short | 3/27/2018 | 0.035 | 300000 | 22.9 | 19 | 52 |
OLYMPIA INDUSTRIES BHD | Short | 3/27/2018 | 0.115 | 825000 | 40.85 | 18 | 30 |
OPENSYS (M) BHD | Short | 3/27/2018 | 0.29 | 236900 | 24.61 | 23 | 25 |
ORIENTAL HOLDINGS BHD | Short | 3/27/2018 | 6.23 | 309000 | 31.23 | 18 | 44 |
ORNASTEEL HOLDINGS BHD | Short | 3/27/2018 | 1.36 | 109500 | 20.43 | 15 | 45 |
P.A. RESOURCES BHD | Short | 3/27/2018 | 0.065 | 3013000 | 31.75 | 18 | 34 |
PASDEC HOLDINGS BHD | Short | 3/27/2018 | 0.415 | 1467100 | 44.9 | 16 | 53 |
PCCS GROUP BHD | Short | 3/27/2018 | 0.255 | 1930600 | 32.83 | 25 | 43 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 3/27/2018 | 0.05 | 3895800 | 46.13 | 21 | 22 |
PERMAJU INDUSTRIES BHD | Short | 3/27/2018 | 0.23 | 418000 | 26.69 | 19 | 39 |
PETALING TIN BHD | Short | 3/27/2018 | 0.32 | 250000 | 26.03 | 24 | 60 |
PRESS METAL BHD | Short | 3/27/2018 | 4.8 | 3339400 | 45.47 | 18 | 48 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/27/2018 | 0.495 | 234900 | 24.39 | 14 | 58 |
RHB CAPITAL BHD | Short | 3/27/2018 | 5.22 | 975400 | 38.28 | 32 | 33 |
SALCON BHD | Short | 3/27/2018 | 0.39 | 4285200 | 20.84 | 16 | 49 |
SANICHI TECHNOLOGY BHD | Short | 3/27/2018 | 0.1 | 231400 | 31.65 | 19 | 26 |
SATANG HOLDINGS BHD | Short | 3/27/2018 | 0.505 | 862400 | 36.54 | 21 | 40 |
SCOMI GROUP BHD | Short | 3/27/2018 | 0.12 | 2097000 | 27.66 | 18 | 59 |
SCOMI MARINE BHD | Short | 3/27/2018 | 0.105 | 866000 | 27.35 | 19 | 41 |
SERN KOU RESOURCES BHD | Short | 3/27/2018 | 0.61 | 264000 | 38.98 | 10 | 73 |
SERSOL TECHNOLOGIES BHD | Short | 3/27/2018 | 0.165 | 1314800 | 22.5 | 26 | 36 |
SIME DARBY BHD | Short | 3/27/2018 | 2.59 | 13534000 | 39.52 | 27 | 38 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/27/2018 | 0.35 | 37252900 | 35.79 | 21 | 44 |
SMR TECHNOLOGIES BHD | Short | 3/27/2018 | 0.175 | 1364300 | 41.02 | 27 | 28 |
SUMATEC RESOURCES BHD | Short | 3/27/2018 | 0.06 | 13567900 | 40.55 | 21 | 29 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 3/27/2018 | 0.36 | 204100 | 32.98 | 25 | 31 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short | 3/27/2018 | 3.3 | 561900 | 22.47 | 24 | 48 |
TALAM CORPORATION BHD | Short | 3/27/2018 | 0.035 | 259900 | 28.9 | 12 | 13 |
TALIWORKS CORPORATION BHD | Short | 3/27/2018 | 0.795 | 143000 | 30.59 | 20 | 60 |
TIME ENGINEERING BHD | Short | 3/27/2018 | 0.41 | 3906000 | 24.99 | 22 | 44 |
TMC LIFE SCIENCES BHD | Short | 3/27/2018 | 0.8 | 217800 | 20.38 | 20 | 31 |
TOMYPAK HOLDINGS BHD | Short | 3/27/2018 | 0.84 | 1123000 | 21 | 14 | 54 |
TRC SYNERGY BHD | Short | 3/27/2018 | 0.635 | 655100 | 33.94 | 24 | 49 |
UMW HOLDINGS BHD | Short | 3/27/2018 | 6.19 | 655000 | 53.74 | 25 | 34 |
YGL CONVERGENCE BHD | Short | 3/27/2018 | 0.15 | 147000 | 22.01 | 21 | 40 |
YINSON HOLDINGS BHD | Short | 3/27/2018 | 3.78 | 2375800 | 23.75 | 21 | 45 |
YTL CORPORATION BHD | Short | 3/27/2018 | 1.39 | 1242900 | 51.46 | 18 | 36 |
ZECON BHD | Short | 3/27/2018 | 0.6 | 356500 | 20.65 | 19 | 57 |
Subscribe to:
Posts (Atom)