ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares

Wednesday, February 28, 2018

Scan 28 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong2/28/20183.75129880032.733526
ASIA FILE CORPORATION BHDLong2/28/20182.936840038.184430
BORNEO AQUA HARVEST BHDLong2/28/20180.975230660040.775519
DIALOG GROUP BHDLong2/28/20182.651370040034.264318
EKOVEST BHDLong2/28/20181499110022.212623
EURO HOLDINGS BHDLong2/28/20180.291040110037.398211
FRONTKEN CORPORATION BHDLong2/28/20180.475574490020.233024
INTEGRATED RUBBER CORPORATION BLong2/28/20181.1247330020.132320
KOBAY TECHNOLOGY BHDLong2/28/20181.0630970023.026928
LEADER STEEL HOLDINGS BHDLong2/28/20180.5280910021.944028
LIEN HOE CORPORATION BHDLong2/28/20180.3923530020.623518
MALAYSIA AICA BHDLong2/28/20181.319700021.324034
MALTON BHDLong2/28/20180.945139890021.142724
MATRIX INTERNATIONAL BHDLong2/28/20180.455428860026.873620
MUDA HOLDINGS BHDLong2/28/20182.092524390022.86799
SOUTHERN STEEL BHDLong2/28/20182.22170480023.193522
TA ENTERPRISE BHDLong2/28/20180.65292730022.673323
TEK SENG HOLDINGS BHDLong2/28/20180.415551800022.13423
TOYO INK GROUP BHDLong2/28/20180.9686670034.547820
UCHI TECHNOLOGIES BHDLong2/28/20183.0251970033.243029
YNH PROPERTY BHDLong2/28/20181.4415200027.592423
YUNG KONG GALVANISING INDUSTRIELong2/28/20180.2951040570024.798112
AFFIN HOLDINGS BHDShort2/28/20182.4442090034.92540
AMALGAMATED CONTAINERS BHDShort2/28/20180.4927820024.911434
AMDB BHDShort2/28/20180.73534810032.032326
AMMB HOLDINGS BHDShort2/28/20184.141361190031.21646
APEX HEALTHCARE BHDShort2/28/20185.5207800313036
ASIAEP BHDShort2/28/20180.5525680038.222738
ASTINO BHDShort2/28/20181.0399210023.882933
BOUSTEAD HOLDINGS BHDShort2/28/20182.7814190041.051832
BOX-PAK (MALAYSIA) BHDShort2/28/20181.1810830042.243257
BTM RESOURCES BHDShort2/28/20180.2276580020.151743
CAELY HOLDINGS BHDShort2/28/20181.0767400036.82731
CNI HOLDINGS BHDShort2/28/20180.1187170025.32537
COMPLETE LOGISTIC SERVICES BHDShort2/28/20180.7110950023.432833
CUSCAPI BHDShort2/28/20180.545703460023.672829
D.B.E. GURNEY RESOURCES BHDShort2/28/20180.035467100063.5768
DATAPREP HOLDINGS BHDShort2/28/20180.26191380031.062432
DAYA MATERIALS BHDShort2/28/20180.073303910049.041121
D'NONCE TECHNOLOGY BHDShort2/28/20180.31547490023.832237
EMICO HOLDINGS BHDShort2/28/20180.2115130026.342440
FITTERS DIVERSIFIED BHDShort2/28/20180.41580560021.662226
FUTUTECH BHDShort2/28/20181.58396720036.53679
GADANG HOLDINGS BHDShort2/28/20181.0637450030.471730
GAMUDA BHDShort2/28/20184.96394690025.662427
GD EXPRESS CARRIER BHDShort2/28/20180.60559140027.762029
GENTING BHDShort2/28/20188.85795110030.191942
GLOBAL SOFT (MSC) BHDShort2/28/20180.04373800027.631014
HAP SENG CONSOLIDATED BHDShort2/28/20189.5578510032.831630
HARBOUR-LINK GROUP BHDShort2/28/20180.7521510035.622732
HEITECH PADU BHDShort2/28/20180.66538180020.432142
HO HUP CONSTRUCTION COMPANY BHDShort2/28/20180.5311950031.242939
HO WAH GENTING BHDShort2/28/20180.061929690043.471426
IJM CORPORATION BHDShort2/28/20182.72654570021.971743
INSAS BHDShort2/28/20180.93125510037.562632
IRIS CORPORATION BHDShort2/28/20180.175710710037.611837
JHM CONSOLIDATION BHDShort2/28/20181.5267710041.31466
JOHORE TIN BHDShort2/28/20181.12520790039.322049
KBB RESOURCES BHDShort2/28/20180.075178910037.791822
KECK SENG (M) BHDShort2/28/20184.5313670035.322431
KIM HIN INDUSTRY BHDShort2/28/20181.4712290027.832846
KNM GROUP BHDShort2/28/20180.23631930025.851530
KOMARKCORP BHDShort2/28/20180.18544230022.022528
LANDMARKS BHDShort2/28/20180.80566290046.553538
LEWEKO RESOURCES BHDShort2/28/20180.26553220044.672230
MALAYAN FLOUR MILLS BHDShort2/28/20182.0559070027.623132
MALAYSIA AIRPORT HOLDINGS BHDShort2/28/20188.7239440039.811939
MALAYSIAN PLANTATIONS BHDShort2/28/20184.12453930034.232531
MEDIA PRIMA BHDShort2/28/20180.54155870032.971445
MEGA FIRST CORPORATION BHDShort2/28/20183.6220600025.962035
MERGE ENERGY BHDShort2/28/20180.3321340026.092328
MIKRO BHDShort2/28/20180.38571910026.151941
MINETECH RESOURCES BHDShort2/28/20180.1298200023.572534
MISC BHDShort2/28/20186.86325570046.071639
MITRAJAYA HOLDINGS BHDShort2/28/20180.8978120023.153042
MK LAND HOLDINGS BHDShort2/28/20180.2217900026.941533
MNC WIRELESS BHDShort2/28/20180.08492250024.691719
N2N CONNECT BHDShort2/28/20180.915241880030.772228
NAIM INDAH CORPORATION BHDShort2/28/20180.0471000022.412049
OLYMPIA INDUSTRIES BHDShort2/28/20180.12176370039.082021
P.A. RESOURCES BHDShort2/28/20180.081946170031.061930
PCCS GROUP BHDShort2/28/20180.315155040031.062931
PENSONIC HOLDINGS BHDShort2/28/20180.59510560026.662841
PERMAJU INDUSTRIES BHDShort2/28/20180.2521170025.382231
PUNCAK NIAGA HOLDINGS BHDShort2/28/20180.5783680023.461750
SARAWAK PLANTATION BHDShort2/28/20181.7219780022.512642
SCOMI GROUP BHDShort2/28/20180.175246590026.662251
SCOMI MARINE BHDShort2/28/20180.1248530026.062233
SERSOL TECHNOLOGIES BHDShort2/28/20180.16521000021.882732
SIME DARBY BHDShort2/28/20182.762856810038.62932
SYARIKAT TAKAFUL MALAYSIA BHDShort2/28/20183.6240670020.942938
TAKASO RESOURCES BHDShort2/28/20180.50562900029.642630
TALIWORKS CORPORATION BHDShort2/28/20180.9115620029.522451
TIME ENGINEERING BHDShort2/28/20180.461195510023.62635
TOMYPAK HOLDINGS BHDShort2/28/20180.8699010020.921452
TONG HERR RESOURCES BHDShort2/28/20183.6837210029.41943
TRC SYNERGY BHDShort2/28/20180.69148670032.472838
WANG-ZHENG BHDShort2/28/20181.6139310025.012732
YTL CORPORATION BHDShort2/28/20181.431433050050.312029
ZECON BHDShort2/28/20180.6450860020.112153

Tuesday, February 27, 2018

Scan 27 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCE SYNERGY BHDLong2/27/20180.125106640027.892622
ANN JOO RESOURCES BHDLong2/27/20183.8197950033.433924
ASIA FILE CORPORATION BHDLong2/27/20182.8129700037.484033
BORNEO AQUA HARVEST BHDLong2/27/20180.99650230041.085818
DAIBOCHI PLASTIC & PACKAGING INLong2/27/20182.410970028.734222
DIALOG GROUP BHDLong2/27/20182.761751920034.184218
EKOVEST BHDLong2/27/20181.01513220022.22623
EURO HOLDINGS BHDLong2/27/20180.311434610037.548310
FRONTKEN CORPORATION BHDLong2/27/20180.465763390020.073025
GUINNESS ANCHOR BHDLong2/27/201821.110220027.376410
I-BHDLong2/27/20180.53525980021.032418
INTEGRATED RUBBER CORPORATION BLong2/27/20181.13127160021.062819
JADI IMAGING HOLDINGS BHDLong2/27/20180.06133500020.842418
JOHAN HOLDINGS BHDLong2/27/20180.325131500022.22722
KOBAY TECHNOLOGY BHDLong2/27/20181.0459260023.026928
KPS CONSORTIUM BHDLong2/27/20180.5334960020.526823
LEADER STEEL HOLDINGS BHDLong2/27/20180.53252350022.924625
LIEN HOE CORPORATION BHDLong2/27/20180.3910090020.623518
MALAYSIA AICA BHDLong2/27/20181.3219720021.634334
MALTON BHDLong2/27/20180.94164460021.533024
MATRIX INTERNATIONAL BHDLong2/27/20180.475339770027.714218
MUDA HOLDINGS BHDLong2/27/20181.691178410021.486515
PRICEWORTH WOOD PRODUCTS BHDLong2/27/20180.265465760025.822218
PROLEXUS BHDLong2/27/20180.71542080055.53936
RAPID SYNERGY BHDLong2/27/20185.7420200029.745527
SOUTHERN STEEL BHDLong2/27/20182.2971640023.653821
TA ENTERPRISE BHDLong2/27/20180.655127900022.673323
TOYO INK GROUP BHDLong2/27/20180.925184110035.147721
UCHI TECHNOLOGIES BHDLong2/27/20183.09148690033.83427
WCT ENGINEERING BHDLong2/27/20181.6249080024.243128
YONG TAI BHDLong2/27/20181.5842520021.522624
YUNG KONG GALVANISING INDUSTRIELong2/27/20180.26249800024.47714
AMALGAMATED CONTAINERS BHDShort2/27/20180.4921770024.381531
AMMB HOLDINGS BHDShort2/27/20184.54162550028.972131
APEX HEALTHCARE BHDShort2/27/20185.51121300312935
ASIAEP BHDShort2/27/20180.5525410037.842836
ASTINO BHDShort2/27/20181.0398350023.573031
CNI HOLDINGS BHDShort2/27/20180.105105530024.792634
D.B.E. GURNEY RESOURCES BHDShort2/27/20180.0353929650064.2658
DATAPREP HOLDINGS BHDShort2/27/20180.275150620030.832430
DAYA MATERIALS BHDShort2/27/20180.075179500047.271214
DELEUM BHDShort2/27/20181.07220990024.052627
D'NONCE TECHNOLOGY BHDShort2/27/20180.3248710023.682235
FUTUTECH BHDShort2/27/20181.66200910036.53678
GADANG HOLDINGS BHDShort2/27/20181.0768350030.321729
GAMUDA BHDShort2/27/20185333510025.512426
GD EXPRESS CARRIER BHDShort2/27/20180.6177790027.762029
GENTING BHDShort2/27/20188.99488140029.732039
GLOBAL SOFT (MSC) BHDShort2/27/20180.047656420027.631014
HAP SENG CONSOLIDATED BHDShort2/27/20189.57117210033.071632
HARBOUR-LINK GROUP BHDShort2/27/20180.76562050035.542731
HO HUP CONSTRUCTION COMPANY BHDShort2/27/20180.5525620030.633136
HO WAH GENTING BHDShort2/27/20180.055159890042.621522
IJM CORPORATION BHDShort2/27/20182.9211330021.121937
INSAS BHDShort2/27/20180.9361760037.562632
IRIS CORPORATION BHDShort2/27/20180.175862290037.611837
JHM CONSOLIDATION BHDShort2/27/20181.5761620041.31465
JOHORE TIN BHDShort2/27/20181.2374730036.42729
KBB RESOURCES BHDShort2/27/20180.0890480037.791822
KNM GROUP BHDShort2/27/20180.23515270025.311627
KPJ HEALTHCARE BHDShort2/27/20180.9452119670028.751328
MALAYSIA AIRPORT HOLDINGS BHDShort2/27/20188.79724120038.662232
MALAYSIAN PLANTATIONS BHDShort2/27/20184.12409170034.232531
MBM RESOURCES BHDShort2/27/20182.2936100032.512943
MEDIA PRIMA BHDShort2/27/20180.5461610032.591543
MEGA FIRST CORPORATION BHDShort2/27/20183.6211520026.421938
MIKRO BHDShort2/27/20180.39512500025.772039
MINETECH RESOURCES BHDShort2/27/20180.1243300023.572534
MISC BHDShort2/27/20186.79244910046.071639
MK LAND HOLDINGS BHDShort2/27/20180.2215270026.251629
MNC WIRELESS BHDShort2/27/20180.0822500024.691719
NAIM INDAH CORPORATION BHDShort2/27/20180.045368850022.592049
OLYMPIA INDUSTRIES BHDShort2/27/20180.1235040039.082021
P.A. RESOURCES BHDShort2/27/20180.08402850030.522027
PERISAI PETROLEUM TEKNOLOGI BHDShort2/27/20180.0524770046.132122
PERMAJU INDUSTRIES BHDShort2/27/20180.26244550025.752231
PUNCAK NIAGA HOLDINGS BHDShort2/27/20180.60528940022.232040
SCOMI GROUP BHDShort2/27/20180.18720030026.352349
SCOMI MARINE BHDShort2/27/20180.12114630026.062233
SERSOL TECHNOLOGIES BHDShort2/27/20180.1749280021.882732
SIME DARBY BHDShort2/27/20182.751678720038.62932
SYARIKAT TAKAFUL MALAYSIA BHDShort2/27/20183.516810021.172839
TALIWORKS CORPORATION BHDShort2/27/20180.91513350029.432450
TIME ENGINEERING BHDShort2/27/20180.47549300022.982731
TOMYPAK HOLDINGS BHDShort2/27/20180.89180840020.871452
TONG HERR RESOURCES BHDShort2/27/20183.7774890028.862039
WELLCALL HOLDINGS BHDShort2/27/20181.4957170023.663132
YEE LEE CORPORATION BHDShort2/27/20182.1914990028.812234

Monday, February 26, 2018

Scan 26 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANN JOO RESOURCES BHDLong2/26/20183.8465520033.353824
BORNEO AQUA HARVEST BHDLong2/26/20180.965503850040.695419
CEPATWAWASAN GROUP BHDLong2/26/20180.8313090021.442317
DIALOG GROUP BHDLong2/26/20182.682309990034.264318
EKOVEST BHDLong2/26/20181.02393890022.22623
EURO HOLDINGS BHDLong2/26/20180.3151299990037.548210
FRONTKEN CORPORATION BHDLong2/26/20180.4551350180020.613223
GOLDEN PHAROS BHDLong2/26/20180.2834950024.745632
HUBLINE BHDLong2/26/20180.121354060020.092723
I-BHDLong2/26/20180.5316620020.342018
INTEGRATED RUBBER CORPORATION BLong2/26/20181.15267070021.062819
ISS CONSULTING SOLUTIONS BHDLong2/26/20180.112891560038.492621
JADI IMAGING HOLDINGS BHDLong2/26/20180.061026160021.933017
JOHAN HOLDINGS BHDLong2/26/20180.335398310022.512922
KOBAY TECHNOLOGY BHDLong2/26/20181.02169730023.487225
KPS CONSORTIUM BHDLong2/26/20180.54588480020.835818
MALTON BHDLong2/26/20180.9586590021.533024
MATRIX INTERNATIONAL BHDLong2/26/20180.48428010027.484119
PRICEWORTH WOOD PRODUCTS BHDLong2/26/20180.27663070026.122418
PROLEXUS BHDLong2/26/20180.7541360055.574036
SHELL REFINING CO (F.O.M.) BHDLong2/26/201815.06278560035.63129
SOUTHERN STEEL BHDLong2/26/20182.3146980023.653821
TA ENTERPRISE BHDLong2/26/20180.66205330022.283124
TOYO INK GROUP BHDLong2/26/20180.932695000358117
WCT ENGINEERING BHDLong2/26/20181.5872900024.012928
YONG TAI BHDLong2/26/20181.59169110021.532624
YUNG KONG GALVANISING INDUSTRIELong2/26/20180.25166050024.027416
AFFIN HOLDINGS BHDShort2/26/20182.511530033.282930
AMALGAMATED CONTAINERS BHDShort2/26/20180.49537260024.151529
AMMB HOLDINGS BHDShort2/26/20184.53195340029.282032
APEX HEALTHCARE BHDShort2/26/20185.325910034.242165
ASIAEP BHDShort2/26/20180.5730400037.612935
CME GROUP BHDShort2/26/20180.05138900027.382538
CNI HOLDINGS BHDShort2/26/20180.10559400024.792634
CREST BUILDER HOLDINGS BHDShort2/26/20180.96514860023.982729
DATAPREP HOLDINGS BHDShort2/26/20180.275229910030.452528
DAYA MATERIALS BHDShort2/26/20180.075238750047.271214
DELEUM BHDShort2/26/20180.9853320025.052534
D'NONCE TECHNOLOGY BHDShort2/26/20180.3369040023.372334
FITTERS DIVERSIFIED BHDShort2/26/20180.4234280021.22324
FUTUTECH BHDShort2/26/20181.74340230036.53678
GADANG HOLDINGS BHDShort2/26/20181.0791640030.081727
GAMUDA BHDShort2/26/20184.98124470025.512426
GD EXPRESS CARRIER BHDShort2/26/20180.61124320027.532027
GENTING BHDShort2/26/20188.92393760029.82040
HAP SENG CONSOLIDATED BHDShort2/26/20189.328090033.751537
HARBOUR-LINK GROUP BHDShort2/26/20180.74205700362634
HO HUP CONSTRUCTION COMPANY BHDShort2/26/20180.5431130030.863037
HO WAH GENTING BHDShort2/26/20180.06853020042.621522
HONG LEONG FINANCIAL GROUP BHDShort2/26/201818.4645420023.392029
IJM CORPORATION BHDShort2/26/20182.84122260021.121937
INSAS BHDShort2/26/20180.92577430038.12535
IRIS CORPORATION BHDShort2/26/20180.1852010070037.381835
JHM CONSOLIDATION BHDShort2/26/20181.5988840041.31466
KNM GROUP BHDShort2/26/20180.235707660025.011625
KPJ HEALTHCARE BHDShort2/26/20180.925206170028.971330
MALAYSIA AIRPORT HOLDINGS BHDShort2/26/20188.7392160038.272229
MALAYSIAN PLANTATIONS BHDShort2/26/20184.12206460034.232531
MBM RESOURCES BHDShort2/26/20182.311820032.812845
MEDIA PRIMA BHDShort2/26/20180.55129020032.591543
MEGA FIRST CORPORATION BHDShort2/26/20183.5936060026.961842
MIKRO BHDShort2/26/20180.39552410025.772039
MISC BHDShort2/26/20186.79101070045.991638
MITRAJAYA HOLDINGS BHDShort2/26/20180.9219770022.383338
MK LAND HOLDINGS BHDShort2/26/20180.2210440026.251629
NAIM INDAH CORPORATION BHDShort2/26/20180.04135800022.412049
OLYMPIA INDUSTRIES BHDShort2/26/20180.12164250039.082021
P.A. RESOURCES BHDShort2/26/20180.081791210030.522027
PERISAI PETROLEUM TEKNOLOGI BHDShort2/26/20180.045402210046.132122
PERMAJU INDUSTRIES BHDShort2/26/20180.26272690024.842328
PUNCAK NIAGA HOLDINGS BHDShort2/26/20180.60533860022.232040
SARAWAK PLANTATION BHDShort2/26/20181.7124350023.92152
SCOMI GROUP BHDShort2/26/20180.19336120026.282348
SCOMI MARINE BHDShort2/26/20180.12100060026.042233
SERSOL TECHNOLOGIES BHDShort2/26/20180.17203800021.812630
SIME DARBY BHDShort2/26/20182.731912450038.672933
SYARIKAT TAKAFUL MALAYSIA BHDShort2/26/20183.4515310021.172839
TALIWORKS CORPORATION BHDShort2/26/20180.9275890029.282550
TIME ENGINEERING BHDShort2/26/20180.47589890022.992731
WELLCALL HOLDINGS BHDShort2/26/20181.46160920024.352734
YTL CORPORATION BHDShort2/26/20181.49537110049.462124