Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAHYA MATA SARAWAK BHD | Long | 11/30/2017 | 3.97 | 1921600 | 43.77 | 48 | 19 |
FOCAL AIMS HOLDINGS BHD | Long | 11/30/2017 | 1.54 | 1617200 | 33.81 | 33 | 28 |
HIL INDUSTRIES BHD | Long | 11/30/2017 | 0.84 | 142800 | 34.95 | 44 | 34 |
HO WAH GENTING BHD | Long | 11/30/2017 | 0.055 | 7195500 | 23.95 | 20 | 16 |
KELADI MAJU BHD | Long | 11/30/2017 | 0.09 | 509700 | 24.47 | 22 | 15 |
MULTI-PURPOSE HOLDINGS BHD | Long | 11/30/2017 | 1.78 | 1733600 | 27.04 | 29 | 14 |
SATANG HOLDINGS BHD | Long | 11/30/2017 | 0.44 | 5270300 | 29.55 | 23 | 21 |
TA ENTERPRISE BHD | Long | 11/30/2017 | 0.615 | 1709900 | 26.12 | 25 | 19 |
ESSO MALAYSIA BHD | Short | 11/30/2017 | 11.56 | 1109200 | 30.55 | 23 | 24 |
GREEN PACKET BHD | Short | 11/30/2017 | 0.41 | 27986200 | 46.84 | 28 | 29 |
HONG LEONG INDUSTRIES BHD | Short | 11/30/2017 | 9.26 | 124700 | 24.5 | 16 | 31 |
KUMPULAN PERANGSANG SELANGOR BH | Short | 11/30/2017 | 1.31 | 209000 | 23.66 | 29 | 42 |
MQ TECHNOLOGY BHD | Short | 11/30/2017 | 0.06 | 900000 | 21.45 | 15 | 16 |
PW CONSOLIDATED BHD | Short | 11/30/2017 | 1.03 | 124900 | 21.09 | 23 | 26 |
SELANGOR DREDGING BHD | Short | 11/30/2017 | 1.02 | 259000 | 33.37 | 28 | 33 |
SERN KOU RESOURCES BHD | Short | 11/30/2017 | 1.37 | 434100 | 28.95 | 18 | 20 |
YINSON HOLDINGS BHD | Short | 11/30/2017 | 3.84 | 1001500 | 35.5 | 23 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, November 30, 2017
Scan 30 Nov 17
Wednesday, November 29, 2017
Scan 29 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTINO BHD | Long | 11/29/2017 | 0.97 | 1421800 | 50.95 | 35 | 18 |
BIMB HOLDINGS BHD | Long | 11/29/2017 | 4.3 | 4611300 | 31.33 | 31 | 28 |
BREM HOLDINGS BHD | Long | 11/29/2017 | 1.11 | 392400 | 24.99 | 33 | 22 |
EG INDUSTRIES BHD | Long | 11/29/2017 | 0.7 | 3210000 | 25.3 | 30 | 26 |
GOPENG BHD | Long | 11/29/2017 | 1.36 | 172600 | 51.04 | 53 | 47 |
LANDMARKS BHD | Long | 11/29/2017 | 0.74 | 202200 | 23.48 | 40 | 22 |
NOVA MSC BHD | Long | 11/29/2017 | 0.105 | 3367900 | 29.35 | 24 | 21 |
PDZ HOLDINGS BHD | Long | 11/29/2017 | 0.16 | 10960000 | 37.03 | 69 | 7 |
PORTRADE DOTCOM BHD | Long | 11/29/2017 | 0.6 | 456900 | 37.76 | 39 | 25 |
SARAWAK PLANTATION BHD | Long | 11/29/2017 | 1.64 | 156000 | 20.5 | 44 | 36 |
SMPC CORPORATION BHD | Long | 11/29/2017 | 0.815 | 1024500 | 23.16 | 28 | 25 |
SUPERLON HOLDINGS BHD | Long | 11/29/2017 | 2.16 | 789400 | 37.14 | 29 | 22 |
V.S INDUSTRY BHD | Long | 11/29/2017 | 3.04 | 12476800 | 23.14 | 24 | 22 |
COMPUGATES HOLDINGS BHD | Short | 11/29/2017 | 0.03 | 1821800 | 26.36 | 8 | 14 |
FAST TRACK SOLUTION HLDGS BHD | Short | 11/29/2017 | 0.12 | 280000 | 30.17 | 20 | 24 |
INCH KENNETH KAJANG RUBBER PLC | Short | 11/29/2017 | 0.68 | 222200 | 23.08 | 16 | 17 |
IRIS CORPORATION BHD | Short | 11/29/2017 | 0.155 | 8993800 | 22.99 | 8 | 21 |
JADI IMAGING HOLDINGS BHD | Short | 11/29/2017 | 0.05 | 642900 | 25.68 | 24 | 25 |
Tuesday, November 28, 2017
Scan 28 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BURSA MALAYSIA BHD | Long | 11/28/2017 | 9.65 | 1912900 | 27.9 | 26 | 24 |
MNRB HOLDINGS BHD | Long | 11/28/2017 | 2.32 | 101600 | 20.56 | 36 | 29 |
SELANGOR DREDGING BHD | Long | 11/28/2017 | 1.08 | 282100 | 36.11 | 37 | 21 |
SKB SHUTTERS CORPORATION BHD | Long | 11/28/2017 | 0.76 | 107100 | 33.66 | 66 | 34 |
TONG HERR RESOURCES BHD | Long | 11/28/2017 | 4.08 | 1053600 | 21.54 | 44 | 24 |
ADVANCE INFORMATION MARKETING B | Short | 11/28/2017 | 0.25 | 1665000 | 33.53 | 24 | 63 |
AEON CREDIT SERVICE (M) BHD | Short | 11/28/2017 | 13.66 | 355900 | 26.96 | 22 | 23 |
ASIAN PAC HOLDINGS BHD | Short | 11/28/2017 | 0.16 | 203100 | 21.53 | 12 | 15 |
BOON KOON GROUP BHD | Short | 11/28/2017 | 0.495 | 2116200 | 39.85 | 21 | 32 |
BREM HOLDINGS BHD | Short | 11/28/2017 | 1.07 | 183600 | 25.41 | 24 | 26 |
DAYA MATERIALS BHD | Short | 11/28/2017 | 0.075 | 624000 | 25.43 | 14 | 19 |
IREKA CORPORATION BHD | Short | 11/28/2017 | 0.61 | 157000 | 21.5 | 27 | 45 |
LAND & GENERAL BHD | Short | 11/28/2017 | 0.215 | 3906300 | 21.87 | 14 | 18 |
LEADER STEEL HOLDINGS BHD | Short | 11/28/2017 | 0.565 | 8258200 | 20.06 | 20 | 45 |
NOVA MSC BHD | Short | 11/28/2017 | 0.1 | 4229300 | 31.22 | 21 | 24 |
PDZ HOLDINGS BHD | Short | 11/28/2017 | 0.04 | 5578100 | 33.28 | 18 | 20 |
PROGRESSIVE IMPACT CORPORATION | Short | 11/28/2017 | 0.13 | 106100 | 20.44 | 30 | 31 |
SYF RESOURCES BHD | Short | 11/28/2017 | 0.405 | 494000 | 28.12 | 29 | 32 |
UMW HOLDINGS BHD | Short | 11/28/2017 | 5.3 | 417900 | 20.91 | 16 | 19 |
V.S INDUSTRY BHD | Short | 11/28/2017 | 3.03 | 7611500 | 24.74 | 20 | 24 |
Monday, November 27, 2017
Scan 27 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CCK CONSOLIDATED HOLDINGS BHD | Long | 11/27/2017 | 1.16 | 2970100 | 20.14 | 36 | 23 |
EASTERN & ORIENTAL BHD | Long | 11/27/2017 | 1.5 | 1366200 | 25.37 | 18 | 15 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 11/27/2017 | 0.415 | 9936000 | 23.53 | 20 | 17 |
LAND & GENERAL BHD | Long | 11/27/2017 | 0.22 | 2636200 | 22.7 | 15 | 13 |
METROD (M) BHD | Long | 11/27/2017 | 1.7 | 231000 | 36.92 | 53 | 47 |
MMS VENTURES BHD | Long | 11/27/2017 | 1.69 | 1022000 | 21.94 | 29 | 27 |
PROGRESSIVE IMPACT CORPORATION | Long | 11/27/2017 | 0.13 | 115300 | 21.98 | 35 | 28 |
THONG GUAN INDUSTRIES BHD | Long | 11/27/2017 | 4.35 | 256500 | 36.65 | 36 | 29 |
EUPE CORPORATION BHD | Short | 11/27/2017 | 1.09 | 377200 | 22.32 | 21 | 25 |
KELADI MAJU BHD | Short | 11/27/2017 | 0.095 | 1507400 | 27.52 | 16 | 19 |
SARAWAK PLANTATION BHD | Short | 11/27/2017 | 1.62 | 132000 | 22.66 | 36 | 41 |
SUPERMAX CORPORATION BHD | Short | 11/27/2017 | 1.98 | 17197000 | 33.52 | 30 | 31 |
TOMYPAK HOLDINGS BHD | Short | 11/27/2017 | 1 | 173500 | 28.18 | 27 | 28 |
Saturday, November 25, 2017
Scan 24 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Long | 11/24/2017 | 3.88 | 3242900 | 24.8 | 24 | 17 |
BINTAI KINDEN CORPORATION BHD | Long | 11/24/2017 | 0.185 | 2928700 | 21.59 | 38 | 21 |
CHOO BEE METAL INDUSTRIES BHD | Long | 11/24/2017 | 2.45 | 459400 | 21.48 | 36 | 29 |
KELADI MAJU BHD | Long | 11/24/2017 | 0.095 | 6634700 | 29.07 | 17 | 11 |
LANDMARKS BHD | Long | 11/24/2017 | 0.71 | 134800 | 26.3 | 29 | 26 |
MALAYSIA BUILDING SOCIETY BHD | Long | 11/24/2017 | 1.13 | 9225800 | 23.04 | 27 | 19 |
V.S INDUSTRY BHD | Long | 11/24/2017 | 3.13 | 11146700 | 27.67 | 24 | 22 |
BORNEO OIL BHD | Short | 11/24/2017 | 0.09 | 43083900 | 26.72 | 5 | 10 |
EDEN INC. BHD | Short | 11/24/2017 | 0.18 | 310000 | 22.4 | 20 | 21 |
GOLDEN PHAROS BHD | Short | 11/24/2017 | 0.275 | 180800 | 25.4 | 31 | 33 |
GSB GROUP BHD | Short | 11/24/2017 | 0.115 | 740000 | 22.82 | 26 | 33 |
HO WAH GENTING BHD | Short | 11/24/2017 | 0.05 | 14188500 | 30.72 | 20 | 22 |
KIM LOONG RESOURCES BHD | Short | 11/24/2017 | 4.19 | 2643200 | 35.44 | 22 | 49 |
LION INDUSTRIES CORPORATION BHD | Short | 11/24/2017 | 1.43 | 26172600 | 29.2 | 23 | 25 |
MULTI-PURPOSE HOLDINGS BHD | Short | 11/24/2017 | 1.73 | 137700 | 31.03 | 18 | 19 |
NV MULTI CORPORATION BHD | Short | 11/24/2017 | 0.49 | 1769400 | 20.17 | 25 | 29 |
RESORTS WORLD BHD | Short | 11/24/2017 | 5.11 | 5942500 | 26.12 | 20 | 21 |
UNITED PLANTATIONS BHD | Short | 11/24/2017 | 28.1 | 133200 | 25.57 | 24 | 29 |
UOA REAL ESTATE INVESTMENT TRUS | Short | 11/24/2017 | 1.62 | 100100 | 22.42 | 36 | 52 |
WIJAYA BARU GLOBAL BHD | Short | 11/24/2017 | 0.33 | 1709800 | 30.34 | 22 | 34 |
Thursday, November 23, 2017
Scan 23 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long | 11/23/2017 | 0.31 | 1471200 | 26.54 | 31 | 24 |
ESSO MALAYSIA BHD | Long | 11/23/2017 | 12.36 | 410100 | 39.2 | 28 | 20 |
IRIS CORPORATION BHD | Long | 11/23/2017 | 0.16 | 883000 | 25.36 | 11 | 10 |
LYSAGHT GALVANIZED STEEL BHD | Long | 11/23/2017 | 3.86 | 213000 | 27.37 | 71 | 20 |
MULTI-PURPOSE HOLDINGS BHD | Long | 11/23/2017 | 1.73 | 108800 | 33.37 | 19 | 17 |
PACIFIC & ORIENT BHD | Long | 11/23/2017 | 1.3 | 125000 | 21.32 | 43 | 22 |
RESORTS WORLD BHD | Long | 11/23/2017 | 5.1 | 4346300 | 28.13 | 22 | 20 |
SINO HUA-AN INTERNATIONAL BHD | Long | 11/23/2017 | 0.25 | 32409300 | 24.92 | 27 | 24 |
SUPERCOMAL TECHNOLOGIES BHD | Long | 11/23/2017 | 0.28 | 2721500 | 33.27 | 19 | 18 |
SYF RESOURCES BHD | Long | 11/23/2017 | 0.445 | 1398700 | 32.18 | 34 | 28 |
VITROX CORPORATION BHD | Long | 11/23/2017 | 5.15 | 515200 | 30.99 | 29 | 28 |
DAMANSARA REALTY BHD | Short | 11/23/2017 | 0.575 | 404200 | 28.74 | 26 | 38 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short | 11/23/2017 | 0.4 | 3957700 | 26.09 | 18 | 19 |
HEITECH PADU BHD | Short | 11/23/2017 | 0.75 | 834300 | 36.4 | 21 | 36 |
KIAN JOO CAN FACTORY BHD | Short | 11/23/2017 | 3 | 215200 | 21.28 | 26 | 28 |
KOMARKCORP BHD | Short | 11/23/2017 | 0.26 | 128100 | 26.4 | 24 | 32 |
MALAYSIA PACIFIC CORP BHD | Short | 11/23/2017 | 0.135 | 110100 | 23.35 | 38 | 50 |
P.A. RESOURCES BHD | Short | 11/23/2017 | 0.045 | 7531300 | 32.01 | 18 | 23 |
TECHFAST HOLDINGS BHD | Short | 11/23/2017 | 0.745 | 1510100 | 20.65 | 27 | 28 |
UMW HOLDINGS BHD | Short | 11/23/2017 | 5.3 | 168300 | 24.63 | 15 | 16 |
Wednesday, November 22, 2017
Scan 22 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long | 11/22/2017 | 0.13 | 25440900 | 26.87 | 26 | 23 |
GENTING BHD | Long | 11/22/2017 | 9.29 | 1941600 | 25.25 | 22 | 20 |
KIAN JOO CAN FACTORY BHD | Long | 11/22/2017 | 3.03 | 101500 | 22.72 | 29 | 27 |
LION INDUSTRIES CORPORATION BHD | Long | 11/22/2017 | 1.54 | 7658700 | 32.33 | 26 | 22 |
PAN MALAYSIA CORPORATION BHD | Long | 11/22/2017 | 0.175 | 421100 | 25.83 | 26 | 22 |
PETRONAS DAGANGAN BHD | Long | 11/22/2017 | 23.86 | 211600 | 28.75 | 32 | 25 |
UMW HOLDINGS BHD | Long | 11/22/2017 | 5.35 | 508900 | 26.43 | 16 | 14 |
AIROCOM TECHNOLOGY BHD | Short | 11/22/2017 | 0.155 | 2154400 | 27.25 | 16 | 26 |
BRITISH AMERICAN TOBACCO (M) BH | Short | 11/22/2017 | 38.66 | 158100 | 29.99 | 22 | 34 |
JAKS RESOURCES BERHAD | Short | 11/22/2017 | 1.38 | 3155100 | 25.9 | 20 | 26 |
NI HSIN RESOURCES BHD | Short | 11/22/2017 | 0.26 | 757200 | 20.6 | 19 | 21 |
PROGRESSIVE IMPACT CORPORATION | Short | 11/22/2017 | 0.13 | 110200 | 26.52 | 32 | 33 |
Tuesday, November 21, 2017
Scan 21 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long | 11/21/2017 | 0.28 | 100100 | 40.71 | 42 | 34 |
AEON CREDIT SERVICE (M) BHD | Long | 11/21/2017 | 13.88 | 187900 | 34.03 | 32 | 22 |
BREM HOLDINGS BHD | Long | 11/21/2017 | 1.12 | 1941700 | 32.79 | 40 | 26 |
DAYA MATERIALS BHD | Long | 11/21/2017 | 0.075 | 1946000 | 30.64 | 18 | 13 |
DIGISTAR CORPORATION BHD | Long | 11/21/2017 | 0.13 | 2508000 | 23.97 | 25 | 23 |
PLB ENGINEERING BHD | Long | 11/21/2017 | 1.72 | 2378900 | 37.91 | 65 | 15 |
CUSCAPI BHD | Short | 11/21/2017 | 0.39 | 26231600 | 38.57 | 22 | 30 |
ESSO MALAYSIA BHD | Short | 11/21/2017 | 11.74 | 322400 | 43.98 | 21 | 24 |
HUNZA CONSOLIDATION BHD | Short | 11/21/2017 | 0.69 | 176200 | 23.55 | 27 | 28 |
LEADER STEEL HOLDINGS BHD | Short | 11/21/2017 | 0.63 | 484100 | 20.47 | 20 | 29 |
LION INDUSTRIES CORPORATION BHD | Short | 11/21/2017 | 1.43 | 7542600 | 34.35 | 25 | 26 |
MAH SING GROUP BHD | Short | 11/21/2017 | 1.54 | 625900 | 21.41 | 13 | 16 |
MALAYSIA BUILDING SOCIETY BHD | Short | 11/21/2017 | 1.07 | 4623200 | 25.97 | 22 | 26 |
MALAYSIAN RESOURCES CORPORATION | Short | 11/21/2017 | 0.975 | 14860200 | 24.02 | 22 | 28 |
MARCO HOLDINGS BHD | Short | 11/21/2017 | 0.145 | 173800 | 25.4 | 17 | 24 |
PAN MALAYSIA CORPORATION BHD | Short | 11/21/2017 | 0.175 | 355000 | 26.25 | 23 | 24 |
SARAWAK OIL PALMS BHD | Short | 11/21/2017 | 4.28 | 198200 | 48.7 | 31 | 36 |
SINO HUA-AN INTERNATIONAL BHD | Short | 11/21/2017 | 0.245 | 34178000 | 28.15 | 26 | 27 |
SOUTH MALAYSIA INDUSTRIES BHD | Short | 11/21/2017 | 0.22 | 149800 | 25.62 | 29 | 33 |
STARHILL REAL ESTATE INVESTMENT | Short | 11/21/2017 | 1.21 | 284800 | 21.28 | 14 | 19 |
SUPERCOMAL TECHNOLOGIES BHD | Short | 11/21/2017 | 0.265 | 1899700 | 38.28 | 18 | 20 |
TDM BHD | Short | 11/21/2017 | 0.49 | 585500 | 21.57 | 16 | 23 |
VITROX CORPORATION BHD | Short | 11/21/2017 | 4.98 | 968400 | 35.44 | 27 | 33 |
Monday, November 20, 2017
Scan 20 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
JAYA TIASA HOLDINGS BHD | Long | 11/20/2017 | 1.15 | 1271300 | 21.83 | 27 | 21 |
KKB ENGINEERING BHD | Long | 11/20/2017 | 0.89 | 843100 | 28.95 | 34 | 26 |
MENANG CORPORATION (M) BHD | Long | 11/20/2017 | 0.905 | 292100 | 28.73 | 33 | 21 |
TOMYPAK HOLDINGS BHD | Long | 11/20/2017 | 0.99 | 167300 | 37.54 | 34 | 20 |
BIO OSMO BHD | Short | 11/20/2017 | 0.06 | 775800 | 42.14 | 20 | 25 |
BOLTON BHD | Short | 11/20/2017 | 0.8 | 135100 | 26.52 | 26 | 33 |
COMINTEL CORPORATION BHD | Short | 11/20/2017 | 0.75 | 563400 | 27.19 | 31 | 32 |
GRAND-FLO SOLUTION BHD | Short | 11/20/2017 | 0.24 | 545600 | 24.24 | 21 | 22 |
KEY ASIC BHD | Short | 11/20/2017 | 0.21 | 14304300 | 23.79 | 22 | 27 |
LPI CAPITAL BHD | Short | 11/20/2017 | 18.34 | 100300 | 21.31 | 24 | 43 |
MICROLINK SOLUTIONS BHD | Short | 11/20/2017 | 0.92 | 139900 | 20.19 | 27 | 37 |
OCEANCASH PACIFIC BHD | Short | 11/20/2017 | 0.71 | 532600 | 30.86 | 23 | 31 |
ORNAPAPER BHD | Short | 11/20/2017 | 1.39 | 510500 | 31.73 | 26 | 28 |
OSK VENTURES INTERNATIONAL BHD | Short | 11/20/2017 | 0.59 | 2661600 | 28.5 | 20 | 51 |
P.A. RESOURCES BHD | Short | 11/20/2017 | 0.055 | 2540000 | 49.74 | 25 | 26 |
RUBBEREX CORPORATION (M) BHD | Short | 11/20/2017 | 0.695 | 1053500 | 25.55 | 18 | 23 |
Thursday, November 16, 2017
Scan 16 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
B.I.G. INDUSTRIES BHD | Long | 11/16/2017 | 0.47 | 2541000 | 25.26 | 82 | 15 |
BIMB HOLDINGS BHD | Long | 11/16/2017 | 4.3 | 338300 | 33.53 | 27 | 26 |
MTD ACPI ENGINEERING BHD | Long | 11/16/2017 | 0.28 | 318900 | 29.31 | 45 | 40 |
SERSOL TECHNOLOGIES BHD | Long | 11/16/2017 | 0.18 | 550300 | 25.72 | 35 | 26 |
UNIMECH GROUP BHD | Long | 11/16/2017 | 1.08 | 200100 | 20.32 | 34 | 27 |
ALAM MARITIM RESOURCES BHD | Short | 11/16/2017 | 0.195 | 3641700 | 21.86 | 26 | 31 |
ANN JOO RESOURCES BHD | Short | 11/16/2017 | 3.8 | 1947800 | 29.47 | 20 | 22 |
BINTAI KINDEN CORPORATION BHD | Short | 11/16/2017 | 0.175 | 908400 | 27.14 | 26 | 27 |
BIO OSMO BHD | Short | 11/16/2017 | 0.065 | 7123000 | 22.41 | 12 | 16 |
DAYA MATERIALS BHD | Short | 11/16/2017 | 0.075 | 897000 | 32.73 | 10 | 14 |
DIGISTAR CORPORATION BHD | Short | 11/16/2017 | 0.13 | 1550300 | 26.61 | 19 | 25 |
ENVAIR HOLDING BHD | Short | 11/16/2017 | 0.27 | 1199900 | 22.19 | 23 | 27 |
FAJAR BARU CAPITAL BHD | Short | 11/16/2017 | 0.88 | 1302100 | 32.95 | 24 | 33 |
FRONTKEN CORPORATION BHD | Short | 11/16/2017 | 0.39 | 16519800 | 28.3 | 18 | 26 |
INFORTECH ALLIANCE BHD | Short | 11/16/2017 | 0.11 | 12446700 | 25.86 | 14 | 21 |
KELADI MAJU BHD | Short | 11/16/2017 | 0.1 | 6181600 | 35.94 | 12 | 15 |
KUMPULAN EUROPLUS BHD | Short | 11/16/2017 | 1.18 | 197500 | 20.73 | 26 | 27 |
MIKRO BHD | Short | 11/16/2017 | 0.465 | 2430800 | 23.93 | 26 | 27 |
NEXTNATION COMMUNICATION BHD | Short | 11/16/2017 | 0.035 | 450000 | 21.36 | 23 | 24 |
PROTASCO BHD | Short | 11/16/2017 | 1.09 | 612700 | 25.07 | 23 | 29 |
V.S INDUSTRY BHD | Short | 11/16/2017 | 2.96 | 2569200 | 31.24 | 19 | 22 |
WELLCALL HOLDINGS BHD | Short | 11/16/2017 | 1.43 | 514200 | 26.73 | 27 | 32 |
Wednesday, November 15, 2017
Scan 15 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO OIL BHD | Long | 11/15/2017 | 0.09 | 61737700 | 33.05 | 8 | 6 |
COMPUGATES HOLDINGS BHD | Long | 11/15/2017 | 0.03 | 14311400 | 30.53 | 18 | 11 |
KUMPULAN EUROPLUS BHD | Long | 11/15/2017 | 1.19 | 105000 | 21.91 | 29 | 25 |
MNRB HOLDINGS BHD | Long | 11/15/2017 | 2.42 | 1239500 | 27.65 | 37 | 26 |
NEXTNATION COMMUNICATION BHD | Long | 11/15/2017 | 0.04 | 300500 | 22.97 | 25 | 16 |
PARAMOUNT CORPORATION BHD | Long | 11/15/2017 | 1.81 | 2662300 | 20.68 | 47 | 22 |
PROGRESSIVE IMPACT CORPORATION | Long | 11/15/2017 | 0.145 | 1594600 | 30.63 | 58 | 34 |
AE MULTI HOLDINGS BHD | Short | 11/15/2017 | 0.165 | 110000 | 22.89 | 29 | 30 |
AMALGAMATED CONTAINERS BHD | Short | 11/15/2017 | 0.625 | 814600 | 22.57 | 23 | 26 |
ASIA POLY HOLDINGS BHD | Short | 11/15/2017 | 0.135 | 8424300 | 22.35 | 14 | 39 |
ASIAN PAC HOLDINGS BHD | Short | 11/15/2017 | 0.165 | 1787000 | 34.19 | 17 | 19 |
BRIGHT PACKAGING INDUSTRY BHD | Short | 11/15/2017 | 0.275 | 740700 | 35.21 | 24 | 27 |
DREAMGATE CORPORATION BHD | Short | 11/15/2017 | 0.285 | 5542500 | 26.5 | 17 | 20 |
JMR CONGLOMERATION BHD | Short | 11/15/2017 | 1.05 | 105000 | 38.03 | 37 | 40 |
LBS BINA GROUP BHD | Short | 11/15/2017 | 1.95 | 690500 | 22.91 | 24 | 27 |
MISC BHD | Short | 11/15/2017 | 7.28 | 1573500 | 28.17 | 21 | 23 |
PETRONAS DAGANGAN BHD | Short | 11/15/2017 | 23.08 | 294200 | 37.61 | 30 | 32 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 11/15/2017 | 1.92 | 236800 | 25.71 | 17 | 30 |
SMIS CORPORATION BHD | Short | 11/15/2017 | 0.58 | 250100 | 24.57 | 38 | 43 |
TOMYPAK HOLDINGS BHD | Short | 11/15/2017 | 0.98 | 102500 | 41.05 | 22 | 23 |
Tuesday, November 14, 2017
Scan 14 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ENVAIR HOLDING BHD | Long | 11/14/2017 | 0.28 | 4795800 | 22.91 | 25 | 16 |
EQUATOR LIFE SCIENCE BHD | Long | 11/14/2017 | 0.26 | 400800 | 31.01 | 36 | 34 |
LAY HONG BHD | Long | 11/14/2017 | 0.995 | 1744000 | 26.86 | 17 | 16 |
MALAYAN BANKING BHD | Long | 11/14/2017 | 9.34 | 16878700 | 43.82 | 35 | 20 |
NI HSIN RESOURCES BHD | Long | 11/14/2017 | 0.265 | 887900 | 28.19 | 28 | 25 |
AWC FACILITY SOLUTIONS BHD | Short | 11/14/2017 | 1.05 | 283500 | 21.78 | 20 | 25 |
CCK CONSOLIDATED HOLDINGS BHD | Short | 11/14/2017 | 1.08 | 624400 | 31.32 | 30 | 33 |
HARVEST COURT INDUSTRIES BHD | Short | 11/14/2017 | 0.105 | 12182800 | 23.56 | 11 | 14 |
MMC CORPORATION BHD | Short | 11/14/2017 | 2.01 | 329100 | 34.53 | 25 | 28 |
PALETTE MULTIMEDIA BHD | Short | 11/14/2017 | 0.355 | 60250700 | 35.76 | 22 | 32 |
PANASONIC MANUFACTURING MALAYSI | Short | 11/14/2017 | 39 | 168800 | 26.35 | 28 | 29 |
TELEKOM MALAYSIA BHD | Short | 11/14/2017 | 6.01 | 2525900 | 21.72 | 15 | 25 |
Monday, November 13, 2017
Scan 13 Nov 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IREKA CORPORATION BHD | Long | 11/13/2017 | 0.615 | 255000 | 36 | 50 | 39 |
PETRONAS DAGANGAN BHD | Long | 11/13/2017 | 23.7 | 788600 | 43.03 | 35 | 28 |
AHMAD ZAKI RESOURCES BHD | Short | 11/13/2017 | 1.1 | 555600 | 30.8 | 22 | 25 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short | 11/13/2017 | 6.13 | 7823900 | 21.74 | 20 | 24 |
GENTING BHD | Short | 11/13/2017 | 9.35 | 2164000 | 29.96 | 17 | 19 |
GE-SHEN CORPORATION BHD | Short | 11/13/2017 | 2.38 | 3072700 | 27.74 | 24 | 27 |
KUMPULAN EUROPLUS BHD | Short | 11/13/2017 | 1.2 | 376500 | 24.7 | 24 | 30 |
MALAYSIA AICA BHD | Short | 11/13/2017 | 1.39 | 162800 | 20.14 | 30 | 31 |
MEDIA PRIMA BHD | Short | 11/13/2017 | 0.795 | 4060300 | 30.66 | 14 | 26 |
MIECO CHIPBOARD BHD | Short | 11/13/2017 | 1.17 | 1313300 | 25.89 | 15 | 21 |
NEXTNATION COMMUNICATION BHD | Short | 11/13/2017 | 0.035 | 2544500 | 24.72 | 17 | 18 |
NI HSIN RESOURCES BHD | Short | 11/13/2017 | 0.255 | 1013800 | 30.04 | 27 | 28 |
NWP HOLDINGS BHD | Short | 11/13/2017 | 0.145 | 546000 | 24.4 | 24 | 28 |
SCOPE INDUSTRIES BHD | Short | 11/13/2017 | 0.225 | 120100 | 27.54 | 28 | 32 |
VOIR HOLDINGS BHD | Short | 11/13/2017 | 1.13 | 518700 | 28.92 | 17 | 21 |
XIAN LENG HOLDINGS BHD | Short | 11/13/2017 | 0.605 | 419500 | 20.3 | 25 | 27 |
Subscribe to:
Posts (Atom)