Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long | 10/31/2017 | 0.155 | 805500 | 32.84 | 26 | 24 |
MMC CORPORATION BHD | Long | 10/31/2017 | 1.99 | 3222100 | 58.21 | 28 | 25 |
NYLEX (M) BHD | Long | 10/31/2017 | 0.955 | 276900 | 20.97 | 28 | 27 |
PERDUREN (M) BHD | Long | 10/31/2017 | 2.7 | 130000 | 27.67 | 24 | 21 |
TELEKOM MALAYSIA BHD | Long | 10/31/2017 | 6.35 | 9945400 | 21.64 | 29 | 16 |
LUSTER INDUSTRIES BHD | Short | 10/31/2017 | 0.13 | 815500 | 26.96 | 19 | 22 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Tuesday, October 31, 2017
Scan 31 Oct 17
Monday, October 30, 2017
Scan 30 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KUMPULAN EUROPLUS BHD | Long | 10/30/2017 | 1.26 | 682800 | 34.71 | 32 | 21 |
LUSTER INDUSTRIES BHD | Long | 10/30/2017 | 0.125 | 1316200 | 28.62 | 22 | 18 |
MWE HOLDINGS BHD | Long | 10/30/2017 | 1.38 | 139800 | 20.52 | 35 | 27 |
MY E.G. SERVICES BHD | Long | 10/30/2017 | 2.21 | 30898500 | 23.26 | 35 | 16 |
PUBLIC PACKAGES HOLDINGS BHD | Long | 10/30/2017 | 0.77 | 1594300 | 24.58 | 29 | 17 |
SIGNATURE INTERNATIONAL BHD | Long | 10/30/2017 | 0.87 | 803700 | 23.59 | 33 | 31 |
WCT ENGINEERING BHD | Long | 10/30/2017 | 1.7 | 5154500 | 33.19 | 27 | 26 |
ADVANCE SYNERGY BHD | Short | 10/30/2017 | 0.15 | 415400 | 35.24 | 21 | 25 |
BOLTON BHD | Short | 10/30/2017 | 0.855 | 135000 | 27.33 | 21 | 47 |
HO WAH GENTING BHD | Short | 10/30/2017 | 0.055 | 8067800 | 25.43 | 23 | 24 |
HUA YANG BHD | Short | 10/30/2017 | 0.795 | 993500 | 32.81 | 25 | 35 |
LPI CAPITAL BHD | Short | 10/30/2017 | 18.2 | 161800 | 30.01 | 28 | 29 |
NYLEX (M) BHD | Short | 10/30/2017 | 0.945 | 701200 | 22.55 | 27 | 28 |
SEACERA TILES BHD | Short | 10/30/2017 | 0.9 | 1641700 | 23.45 | 21 | 22 |
Sunday, October 29, 2017
Scan 27 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 10/27/2017 | 0.2 | 10464900 | 20.42 | 20 | 18 |
MALAYSIA BUILDING SOCIETY BHD | Long | 10/27/2017 | 1.13 | 8031200 | 30.91 | 23 | 19 |
P.A. RESOURCES BHD | Long | 10/27/2017 | 0.07 | 935000 | 25.03 | 22 | 20 |
POLY GLASS FIBRE (M) BHD | Long | 10/27/2017 | 0.545 | 7225600 | 20.96 | 76 | 9 |
SANICHI TECHNOLOGY BHD | Long | 10/27/2017 | 0.135 | 1804000 | 25.33 | 20 | 17 |
SEACERA TILES BHD | Long | 10/27/2017 | 0.91 | 3985000 | 25.23 | 23 | 21 |
TENAGA NASIONAL BHD | Long | 10/27/2017 | 14.96 | 37058700 | 27.01 | 53 | 15 |
AXIS REAL ESTATE INVESTMENT TRU | Short | 10/27/2017 | 1.53 | 143100 | 21.13 | 20 | 22 |
KUMPULAN POWERNET BHD | Short | 10/27/2017 | 0.81 | 387900 | 32.88 | 38 | 47 |
LII HEN INDUSTRIES BHD | Short | 10/27/2017 | 4.08 | 3742600 | 38.66 | 29 | 33 |
TENCO BHD | Short | 10/27/2017 | 0.265 | 130900 | 28.67 | 18 | 24 |
Friday, October 27, 2017
Scan 26 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHEMICAL COMPANY OF MALAYSIA BH | Long | 10/26/2017 | 1.4 | 1032600 | 29.78 | 35 | 20 |
CNI HOLDINGS BHD | Long | 10/26/2017 | 0.075 | 816600 | 28.6 | 25 | 24 |
CONNECTCOUNTY HOLDINGS BHD | Long | 10/26/2017 | 0.2 | 1543700 | 24.71 | 29 | 27 |
EXCEL FORCE MSC BHD | Long | 10/26/2017 | 1.38 | 786600 | 24.12 | 25 | 21 |
FORMOSA PROSONIC INDUSTRIES BHD | Long | 10/26/2017 | 1.42 | 1676000 | 35.64 | 31 | 26 |
HUA YANG BHD | Long | 10/26/2017 | 0.83 | 199900 | 34.31 | 26 | 23 |
LION INDUSTRIES CORPORATION BHD | Long | 10/26/2017 | 1.38 | 1908200 | 23.36 | 20 | 16 |
SCOMI GROUP BHD | Long | 10/26/2017 | 0.15 | 2101800 | 29.04 | 22 | 20 |
TENCO BHD | Long | 10/26/2017 | 0.27 | 192600 | 29.9 | 19 | 18 |
TSR CAPITAL BHD | Long | 10/26/2017 | 0.515 | 154200 | 25.88 | 35 | 27 |
LAY HONG BHD | Short | 10/26/2017 | 1.01 | 569900 | 37.17 | 14 | 16 |
Wednesday, October 25, 2017
Scan 25 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Long | 10/25/2017 | 1.04 | 1020700 | 20.51 | 32 | 22 |
DIJAYA CORPORATION BHD | Long | 10/25/2017 | 0.985 | 3887200 | 26.27 | 42 | 8 |
EKSONS CORPORATION BHD | Long | 10/25/2017 | 0.875 | 242700 | 22.15 | 31 | 28 |
JOHORE TIN BHD | Long | 10/25/2017 | 1.39 | 4661500 | 21.04 | 35 | 21 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 10/25/2017 | 1.37 | 1620700 | 37.87 | 24 | 29 |
LUSTER INDUSTRIES BHD | Short | 10/25/2017 | 0.125 | 1678000 | 33.85 | 17 | 21 |
P.A. RESOURCES BHD | Short | 10/25/2017 | 0.065 | 380000 | 27.51 | 17 | 24 |
POH KONG HOLDINGS BHD | Short | 10/25/2017 | 0.63 | 1508000 | 30.21 | 25 | 28 |
PROLEXUS BHD | Short | 10/25/2017 | 1.21 | 161000 | 22.01 | 21 | 22 |
QL RESOURCES BHD | Short | 10/25/2017 | 3.85 | 363200 | 20.49 | 20 | 26 |
TOMEI CONSOLIDATED BHD | Short | 10/25/2017 | 0.81 | 231200 | 34.52 | 21 | 28 |
TSR CAPITAL BHD | Short | 10/25/2017 | 0.5 | 125000 | 26.95 | 25 | 30 |
WEIDA (M) BHD | Short | 10/25/2017 | 2 | 142000 | 28.01 | 23 | 26 |
Tuesday, October 24, 2017
Scan 24 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Long | 10/24/2017 | 10.52 | 130000 | 21.33 | 17 | 14 |
LUSTER INDUSTRIES BHD | Long | 10/24/2017 | 0.13 | 7104900 | 35.75 | 18 | 15 |
MALAYSIA AICA BHD | Long | 10/24/2017 | 1.38 | 190400 | 26.04 | 27 | 25 |
PARAMOUNT CORPORATION BHD | Long | 10/24/2017 | 1.75 | 178000 | 31.48 | 22 | 20 |
EDEN INC. BHD | Short | 10/24/2017 | 0.185 | 522900 | 22.36 | 16 | 17 |
EXCEL FORCE MSC BHD | Short | 10/24/2017 | 1.34 | 745600 | 26.91 | 21 | 25 |
KNM GROUP BHD | Short | 10/24/2017 | 0.275 | 10873300 | 25.33 | 18 | 21 |
KPJ HEALTHCARE BHD | Short | 10/24/2017 | 1.03 | 500900 | 20.45 | 13 | 15 |
LION INDUSTRIES CORPORATION BHD | Short | 10/24/2017 | 1.33 | 1042700 | 25.42 | 15 | 16 |
PADINI HOLDINGS BHD | Short | 10/24/2017 | 4.4 | 879000 | 23.46 | 17 | 19 |
PAOS HOLDINGS BHD | Short | 10/24/2017 | 0.49 | 493600 | 25.13 | 9 | 15 |
SCOMI GROUP BHD | Short | 10/24/2017 | 0.15 | 2527200 | 32.38 | 18 | 24 |
SIGNATURE INTERNATIONAL BHD | Short | 10/24/2017 | 0.86 | 167500 | 27.39 | 29 | 30 |
Monday, October 23, 2017
Scan 23 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INIX TECHNOLOGIES HOLDINGS BHD | Long | 10/23/2017 | 0.09 | 22225700 | 22.87 | 27 | 18 |
METRONIC GLOBAL BHD | Long | 10/23/2017 | 0.055 | 1704000 | 20.47 | 18 | 16 |
BERJAYA CORPORATION BHD | Short | 10/23/2017 | 0.335 | 4112400 | 32.95 | 15 | 18 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short | 10/23/2017 | 0.995 | 146300 | 21.08 | 17 | 18 |
OPENSYS (M) BHD | Short | 10/23/2017 | 0.32 | 696900 | 23.87 | 16 | 23 |
STARHILL REAL ESTATE INVESTMENT | Short | 10/23/2017 | 1.2 | 580400 | 27.24 | 12 | 14 |
Saturday, October 21, 2017
Scan 20 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMINTEL CORPORATION BHD | Long | 10/20/2017 | 0.915 | 43210700 | 38.33 | 65 | 14 |
ENGTEX GROUP BHD | Long | 10/20/2017 | 1.19 | 4614300 | 24.34 | 25 | 16 |
IQ GROUP HOLDINGS BHD | Long | 10/20/2017 | 3.31 | 835600 | 54.57 | 34 | 28 |
QL RESOURCES BHD | Long | 10/20/2017 | 3.9 | 1203600 | 23.16 | 25 | 19 |
TAMCO CORPORATE HOLDINGS BHD | Long | 10/20/2017 | 0.125 | 978700 | 20.61 | 32 | 28 |
BOUSTEAD HOLDINGS BHD | Short | 10/20/2017 | 3.01 | 397700 | 30.66 | 19 | 22 |
DUTCH LADY MILK INDUSTRIES BHD | Short | 10/20/2017 | 57 | 163400 | 23.43 | 21 | 45 |
GENTING BHD | Short | 10/20/2017 | 9.4 | 1540400 | 23.33 | 16 | 17 |
NAIM CENDERA HOLDINGS BHD | Short | 10/20/2017 | 1.18 | 191000 | 24.41 | 24 | 32 |
SANICHI TECHNOLOGY BHD | Short | 10/20/2017 | 0.135 | 1238200 | 35.57 | 19 | 21 |
SILVER RIDGE HOLDINGS BHD | Short | 10/20/2017 | 0.155 | 1742400 | 21.43 | 23 | 29 |
SP SETIA BHD | Short | 10/20/2017 | 3.37 | 4629500 | 22.18 | 21 | 22 |
Friday, October 20, 2017
Scan 19 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BTM RESOURCES BHD | Long | 10/19/2017 | 0.26 | 695000 | 23.24 | 41 | 19 |
G.A.BLUE INTERNATIONAL BHD | Long | 10/19/2017 | 0.87 | 741800 | 26.2 | 31 | 23 |
GENTING BHD | Long | 10/19/2017 | 9.6 | 3643000 | 25.02 | 17 | 14 |
INCH KENNETH KAJANG RUBBER PLC | Long | 10/19/2017 | 0.675 | 736100 | 26.23 | 17 | 15 |
SANICHI TECHNOLOGY BHD | Long | 10/19/2017 | 0.13 | 1398100 | 38.12 | 21 | 19 |
SIN CHEW MEDIA CORPORATION BHD | Long | 10/19/2017 | 0.45 | 798400 | 29.02 | 22 | 21 |
WELLCALL HOLDINGS BHD | Long | 10/19/2017 | 1.4 | 502700 | 31.75 | 25 | 18 |
ALAM MARITIM RESOURCES BHD | Short | 10/19/2017 | 0.2 | 7004200 | 27.17 | 18 | 20 |
CAN-ONE BHD | Short | 10/19/2017 | 2.86 | 448700 | 37.79 | 23 | 26 |
CHIN WELL HOLDINGS BHD | Short | 10/19/2017 | 1.76 | 169400 | 26.23 | 23 | 29 |
LIEN HOE CORPORATION BHD | Short | 10/19/2017 | 0.34 | 358500 | 25.75 | 21 | 25 |
TAMCO CORPORATE HOLDINGS BHD | Short | 10/19/2017 | 0.12 | 624700 | 21.74 | 29 | 30 |
TECHFAST HOLDINGS BHD | Short | 10/19/2017 | 0.74 | 1606600 | 31.15 | 17 | 45 |
Wednesday, October 18, 2017
Scan 17 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AXIS REAL ESTATE INVESTMENT TRU | Long | 10/17/2017 | 1.56 | 257900 | 22.64 | 21 | 18 |
KPJ HEALTHCARE BHD | Long | 10/17/2017 | 1.03 | 1621400 | 24.69 | 17 | 11 |
LAFARGE MALAYAN CEMENT BHD | Long | 10/17/2017 | 6.7 | 1083400 | 21.13 | 23 | 21 |
RCE CAPITAL BHD | Long | 10/17/2017 | 1.57 | 342600 | 22.68 | 21 | 17 |
SEACERA TILES BHD | Long | 10/17/2017 | 0.94 | 3405500 | 38.66 | 27 | 26 |
VERSATILE CREATIVE BHD | Long | 10/17/2017 | 0.795 | 4039700 | 34.41 | 28 | 18 |
FURQAN BUSINESS ORGANISATION BH | Short | 10/17/2017 | 0.18 | 792900 | 21.66 | 34 | 35 |
HAP SENG PLANTATIONS HOLDINGS B | Short | 10/17/2017 | 2.62 | 106000 | 36.71 | 34 | 38 |
HIL INDUSTRIES BHD | Short | 10/17/2017 | 0.925 | 163600 | 23.13 | 22 | 45 |
INCH KENNETH KAJANG RUBBER PLC | Short | 10/17/2017 | 0.67 | 275400 | 27.92 | 15 | 17 |
INIX TECHNOLOGIES HOLDINGS BHD | Short | 10/17/2017 | 0.075 | 1012500 | 25.82 | 20 | 23 |
NAKAMICHI CORPORATION BHD | Short | 10/17/2017 | 0.145 | 2205200 | 31.86 | 19 | 24 |
Monday, October 16, 2017
Scan 16 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINTAI KINDEN CORPORATION BHD | Long | 10/16/2017 | 0.175 | 1016100 | 34.44 | 43 | 30 |
EKOVEST BHD | Long | 10/16/2017 | 1.15 | 20649500 | 31.36 | 33 | 15 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long | 10/16/2017 | 1.02 | 304000 | 25.28 | 24 | 15 |
ISS CONSULTING SOLUTIONS BHD | Long | 10/16/2017 | 0.04 | 4412600 | 40.21 | 22 | 15 |
JAKS RESOURCES BERHAD | Long | 10/16/2017 | 1.3 | 3184500 | 31.53 | 18 | 16 |
NATIONWIDE EXPRESS COURIER SERV | Long | 10/16/2017 | 0.77 | 166200 | 20.2 | 47 | 25 |
OPENSYS (M) BHD | Long | 10/16/2017 | 0.325 | 373800 | 25.22 | 18 | 13 |
SMPC CORPORATION BHD | Long | 10/16/2017 | 0.875 | 1088700 | 34.65 | 30 | 26 |
BTM RESOURCES BHD | Short | 10/16/2017 | 0.24 | 179000 | 23.44 | 22 | 25 |
MTOUCHE TECHNOLOGY BHD | Short | 10/16/2017 | 0.215 | 10001300 | 20.37 | 22 | 23 |
QL RESOURCES BHD | Short | 10/16/2017 | 3.83 | 762400 | 25.19 | 18 | 24 |
YUNG KONG GALVANISING INDUSTRIE | Short | 10/16/2017 | 0.19 | 180500 | 22.09 | 27 | 30 |
Saturday, October 14, 2017
Scan 13 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 10/13/2017 | 0.065 | 6540700 | 71 | 24 | 12 |
BURSA MALAYSIA BHD | Long | 10/13/2017 | 9.95 | 251300 | 20.22 | 17 | 16 |
FITTERS DIVERSIFIED BHD | Long | 10/13/2017 | 0.39 | 1350000 | 31.43 | 24 | 22 |
GE-SHEN CORPORATION BHD | Long | 10/13/2017 | 2.39 | 243500 | 28.1 | 26 | 21 |
GREENYIELD BHD | Long | 10/13/2017 | 0.185 | 395000 | 33.13 | 28 | 22 |
HAP SENG PLANTATIONS HOLDINGS B | Long | 10/13/2017 | 2.7 | 104300 | 42.29 | 45 | 25 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 10/13/2017 | 0.705 | 1372800 | 21.63 | 43 | 20 |
NEXTNATION COMMUNICATION BHD | Long | 10/13/2017 | 0.04 | 19791100 | 28.5 | 35 | 22 |
PROTASCO BHD | Long | 10/13/2017 | 1.06 | 190600 | 23.16 | 25 | 22 |
SIGNATURE INTERNATIONAL BHD | Long | 10/13/2017 | 0.875 | 256200 | 33.06 | 28 | 26 |
UTUSAN MELAYU (M) BHD | Long | 10/13/2017 | 0.41 | 103100 | 23.4 | 30 | 22 |
CENTURY LOGISTICS HOLDINGS BHD | Short | 10/13/2017 | 1.12 | 959400 | 21 | 24 | 27 |
MINETECH RESOURCES BHD | Short | 10/13/2017 | 0.15 | 1315500 | 27.32 | 22 | 25 |
SIME DARBY BHD | Short | 10/13/2017 | 9.05 | 5447800 | 21.42 | 17 | 23 |
Thursday, October 12, 2017
Scan 12 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO OIL BHD | Long | 10/12/2017 | 0.095 | 86008896 | 34.31 | 14 | 13 |
CAN-ONE BHD | Long | 10/12/2017 | 3.05 | 504500 | 46.6 | 27 | 17 |
CENTURY LOGISTICS HOLDINGS BHD | Long | 10/12/2017 | 1.16 | 4386900 | 22.25 | 27 | 22 |
DPS RESOURCES BHD | Long | 10/12/2017 | 0.09 | 3867200 | 20.66 | 36 | 25 |
INIX TECHNOLOGIES HOLDINGS BHD | Long | 10/12/2017 | 0.075 | 5818100 | 29.16 | 18 | 14 |
KARAMBUNAI CORP BHD | Long | 10/12/2017 | 0.07 | 9836600 | 24.31 | 18 | 16 |
LBS BINA GROUP BHD | Long | 10/12/2017 | 1.87 | 1594100 | 53.05 | 21 | 19 |
LIEN HOE CORPORATION BHD | Long | 10/12/2017 | 0.355 | 158000 | 29.17 | 21 | 20 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 10/12/2017 | 0.135 | 13907300 | 26.03 | 43 | 20 |
MINETECH RESOURCES BHD | Long | 10/12/2017 | 0.145 | 6792700 | 29.09 | 25 | 21 |
NAIM INDAH CORPORATION BHD | Long | 10/12/2017 | 0.08 | 76900096 | 29.82 | 51 | 26 |
PJI HOLDINGS BHD | Long | 10/12/2017 | 0.03 | 1758200 | 24.3 | 40 | 23 |
PRESTAR RESOURCES BHD | Long | 10/12/2017 | 1.41 | 1555100 | 26.44 | 24 | 18 |
PUNCAK NIAGA HOLDINGS BHD | Long | 10/12/2017 | 0.735 | 2164400 | 20.03 | 23 | 20 |
SUNWAY INFRASTRUCTURE BHD | Long | 10/12/2017 | 0.25 | 1290000 | 20.27 | 28 | 25 |
TAMCO CORPORATE HOLDINGS BHD | Long | 10/12/2017 | 0.125 | 1903900 | 23.67 | 24 | 21 |
ZECON BHD | Long | 10/12/2017 | 0.585 | 127200 | 35.11 | 43 | 26 |
CEPATWAWASAN GROUP BHD | Short | 10/12/2017 | 0.88 | 1505500 | 21.01 | 21 | 27 |
LAFARGE MALAYAN CEMENT BHD | Short | 10/12/2017 | 6.76 | 1199400 | 25.16 | 23 | 24 |
PROTASCO BHD | Short | 10/12/2017 | 1.06 | 433000 | 24.59 | 22 | 23 |
SANICHI TECHNOLOGY BHD | Short | 10/12/2017 | 0.135 | 3535900 | 49.79 | 18 | 24 |
TIONG NAM LOGISTICS HOLDINGS BH | Short | 10/12/2017 | 1.53 | 103800 | 22.36 | 19 | 21 |
WCT ENGINEERING BHD | Short | 10/12/2017 | 1.71 | 2146300 | 25.38 | 21 | 29 |
Wednesday, October 11, 2017
Scan 11 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
OKA CORPORATION BHD | Long | 10/11/2017 | 1.82 | 690500 | 31.21 | 38 | 22 |
WTK HOLDINGS BHD | Long | 10/11/2017 | 0.75 | 554900 | 21.45 | 22 | 19 |
YUNG KONG GALVANISING INDUSTRIE | Long | 10/11/2017 | 0.2 | 124600 | 24.22 | 35 | 24 |
DATAPREP HOLDINGS BHD | Short | 10/11/2017 | 0.335 | 26750700 | 29.2 | 23 | 30 |
KPJ HEALTHCARE BHD | Short | 10/11/2017 | 1.04 | 2151200 | 30.7 | 13 | 14 |
PROGRESSIVE IMPACT CORPORATION | Short | 10/11/2017 | 0.135 | 180000 | 24.45 | 26 | 48 |
TAMCO CORPORATE HOLDINGS BHD | Short | 10/11/2017 | 0.115 | 383000 | 25.06 | 21 | 23 |
Tuesday, October 10, 2017
Scan 10 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HIAP TECK VENTURE BHD | Long | 10/10/2017 | 0.39 | 4207200 | 28.51 | 25 | 24 |
I-POWER BHD | Long | 10/10/2017 | 0.145 | 130356096 | 22.09 | 23 | 15 |
MAGNI-TECH INDUSTRIES BHD | Long | 10/10/2017 | 7.07 | 266200 | 27.35 | 35 | 30 |
SIN CHEW MEDIA CORPORATION BHD | Long | 10/10/2017 | 0.47 | 2276000 | 42.38 | 25 | 19 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long | 10/10/2017 | 3.82 | 260000 | 30.01 | 20 | 19 |
FUTUTECH BHD | Short | 10/10/2017 | 3.85 | 397900 | 22.46 | 20 | 21 |
MATRIX INTERNATIONAL BHD | Short | 10/10/2017 | 1.2 | 176000 | 26.2 | 17 | 18 |
Monday, October 9, 2017
Scan 9 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMDB BHD | Long | 10/9/2017 | 0.79 | 103800 | 20.72 | 36 | 28 |
A-RANK BHD | Long | 10/9/2017 | 1.11 | 379800 | 20.06 | 23 | 22 |
EG INDUSTRIES BHD | Long | 10/9/2017 | 0.755 | 5731900 | 39.55 | 33 | 24 |
GLOBAL SOFT (MSC) BHD | Long | 10/9/2017 | 0.055 | 62535000 | 44.57 | 21 | 13 |
INCH KENNETH KAJANG RUBBER PLC | Long | 10/9/2017 | 0.675 | 149700 | 38.74 | 24 | 17 |
JOHAN HOLDINGS BHD | Long | 10/9/2017 | 0.26 | 5936600 | 28.73 | 29 | 28 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 10/9/2017 | 1.41 | 199700 | 27.77 | 28 | 22 |
LAFARGE MALAYAN CEMENT BHD | Long | 10/9/2017 | 6.72 | 345500 | 29.71 | 26 | 22 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 10/9/2017 | 1.35 | 3228200 | 27.31 | 30 | 27 |
MITHRIL BHD | Long | 10/9/2017 | 0.56 | 2323800 | 33.01 | 41 | 25 |
OSK HOLDINGS BHD | Long | 10/9/2017 | 1.59 | 179400 | 22.34 | 21 | 20 |
MAGNI-TECH INDUSTRIES BHD | Short | 10/9/2017 | 6.99 | 318600 | 28.96 | 31 | 33 |
Sunday, October 8, 2017
Scan 6 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Long | 10/6/2017 | 1.23 | 1318300 | 23.07 | 25 | 24 |
AWC FACILITY SOLUTIONS BHD | Long | 10/6/2017 | 1.04 | 345100 | 20.13 | 20 | 18 |
FAVELLE FAVCO BHD | Long | 10/6/2017 | 2.7 | 208600 | 40.92 | 38 | 22 |
HEXZA CORPORATION BHD | Long | 10/6/2017 | 0.95 | 192100 | 21.8 | 21 | 20 |
SOLUTION ENGINEERING HOLDINGS B | Long | 10/6/2017 | 0.285 | 430300 | 23.82 | 31 | 22 |
TEK SENG HOLDINGS BHD | Long | 10/6/2017 | 0.505 | 7850700 | 20.21 | 27 | 25 |
AMWAY (M) HOLDINGS BHD | Short | 10/6/2017 | 7.2 | 104200 | 30.79 | 28 | 29 |
MINETECH RESOURCES BHD | Short | 10/6/2017 | 0.145 | 4326100 | 36.4 | 20 | 24 |
TIONG NAM LOGISTICS HOLDINGS BH | Short | 10/6/2017 | 1.53 | 822800 | 29.16 | 20 | 22 |
Thursday, October 5, 2017
Scan 5 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CHEE WAH CORPORATION BHD | Long | 10/5/2017 | 0.515 | 139100 | 26.06 | 28 | 26 |
D & O VENTURES BHD | Long | 10/5/2017 | 0.6 | 5385400 | 37.17 | 35 | 20 |
MATRIX INTERNATIONAL BHD | Long | 10/5/2017 | 1.2 | 714600 | 32.05 | 21 | 19 |
P.A. RESOURCES BHD | Long | 10/5/2017 | 0.065 | 1272000 | 41.76 | 23 | 17 |
PASDEC HOLDINGS BHD | Long | 10/5/2017 | 0.66 | 750700 | 24.42 | 51 | 25 |
PROLEXUS BHD | Long | 10/5/2017 | 1.19 | 183700 | 22.11 | 25 | 24 |
SILVER RIDGE HOLDINGS BHD | Long | 10/5/2017 | 0.17 | 1164700 | 31.76 | 22 | 21 |
TIONG NAM LOGISTICS HOLDINGS BH | Long | 10/5/2017 | 1.57 | 107800 | 31.17 | 23 | 22 |
BHS INDUSTRIES BHD | Short | 10/5/2017 | 0.4 | 329000 | 22.17 | 23 | 28 |
GLOBAL SOFT (MSC) BHD | Short | 10/5/2017 | 0.05 | 18186800 | 48.89 | 11 | 15 |
OSK HOLDINGS BHD | Short | 10/5/2017 | 1.58 | 143200 | 25.87 | 22 | 23 |
TENAGA NASIONAL BHD | Short | 10/5/2017 | 14.24 | 3138100 | 33.7 | 18 | 19 |
Tuesday, October 3, 2017
Scan 3 Oct 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Long | 10/3/2017 | 3.73 | 2315300 | 33.38 | 26 | 16 |
DVM TECHNOLOGY BHD | Long | 10/3/2017 | 0.125 | 4746900 | 21.14 | 19 | 17 |
GHL SYSTEMS BHD | Long | 10/3/2017 | 1.69 | 1808400 | 27.24 | 23 | 20 |
MALAYSIAN BULK CARRIERS BHD | Long | 10/3/2017 | 0.825 | 948500 | 24.48 | 26 | 24 |
MALAYSIAN PACIFIC INDUSTRIES BH | Long | 10/3/2017 | 14.14 | 298300 | 33.81 | 22 | 19 |
MUDA HOLDINGS BHD | Long | 10/3/2017 | 1.39 | 217100 | 27.61 | 30 | 23 |
AE MULTI HOLDINGS BHD | Short | 10/3/2017 | 0.165 | 146400 | 21.84 | 28 | 31 |
MALAYSIA AICA BHD | Short | 10/3/2017 | 1.44 | 119000 | 20.53 | 25 | 27 |
PPB GROUP BHD | Short | 10/3/2017 | 16.82 | 1285800 | 20.94 | 19 | 20 |
Subscribe to:
Posts (Atom)