Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOLTON BHD | Long | 8/30/2017 | 0.905 | 274300 | 28.09 | 35 | 32 |
LEWEKO RESOURCES BHD | Long | 8/30/2017 | 0.28 | 856800 | 29.35 | 26 | 25 |
LONDON BISCUITS BHD | Long | 8/30/2017 | 0.76 | 124400 | 26.97 | 28 | 21 |
MALAYSIA BUILDING SOCIETY BHD | Long | 8/30/2017 | 1.29 | 4977700 | 26.85 | 28 | 21 |
MERCURY INDUSTRIES BHD | Long | 8/30/2017 | 1.3 | 116000 | 21.4 | 49 | 24 |
NTPM HOLDINGS BHD | Long | 8/30/2017 | 0.8 | 150000 | 27.79 | 48 | 37 |
SANICHI TECHNOLOGY BHD | Long | 8/30/2017 | 0.18 | 21293500 | 79.84 | 64 | 6 |
YTL CORPORATION BHD | Long | 8/30/2017 | 1.43 | 5896700 | 20.26 | 20 | 13 |
BERJAYA CORPORATION BHD | Short | 8/30/2017 | 0.33 | 1520400 | 20.31 | 15 | 18 |
CAELY HOLDINGS BHD | Short | 8/30/2017 | 0.45 | 800500 | 24.13 | 20 | 42 |
COMPUGATES HOLDINGS BHD | Short | 8/30/2017 | 0.025 | 66699500 | 43.01 | 8 | 28 |
PRICEWORTH WOOD PRODUCTS BHD | Short | 8/30/2017 | 0.215 | 1437300 | 22.31 | 24 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, August 30, 2017
Scan 30 Aug 17
Tuesday, August 29, 2017
Scan 29 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EG INDUSTRIES BHD | Long | 8/29/2017 | 0.805 | 324800 | 21.6 | 25 | 21 |
FOCAL AIMS HOLDINGS BHD | Long | 8/29/2017 | 1.56 | 1696500 | 20.89 | 21 | 18 |
LION FOREST INDUSTRIES BHD | Long | 8/29/2017 | 0.505 | 147800 | 40.24 | 20 | 16 |
MULPHA INTERNATIONAL BHD | Long | 8/29/2017 | 2.4 | 357600 | 53.78 | 34 | 30 |
TEKALA CORPORATION BHD | Long | 8/29/2017 | 0.44 | 5152700 | 33.12 | 28 | 19 |
ADVANCE SYNERGY BHD | Short | 8/29/2017 | 0.145 | 3896800 | 26.28 | 23 | 28 |
CCK CONSOLIDATED HOLDINGS BHD | Short | 8/29/2017 | 0.96 | 5517600 | 33.56 | 20 | 25 |
DIGI.COM BHD | Short | 8/29/2017 | 4.88 | 1465400 | 21.47 | 17 | 28 |
DIGISTAR CORPORATION BHD | Short | 8/29/2017 | 0.145 | 8005000 | 34.47 | 24 | 38 |
HEKTAR REAL ESTATE INVESTMENT T | Short | 8/29/2017 | 1.26 | 362800 | 22.22 | 26 | 27 |
HEVEABOARD BHD | Short | 8/29/2017 | 1.64 | 3863500 | 24.58 | 22 | 27 |
HONG LEONG FINANCIAL GROUP BHD | Short | 8/29/2017 | 16.94 | 108500 | 21.65 | 21 | 24 |
OKA CORPORATION BHD | Short | 8/29/2017 | 1.85 | 2200300 | 22.63 | 26 | 32 |
PADINI HOLDINGS BHD | Short | 8/29/2017 | 3.91 | 4390700 | 38.09 | 20 | 27 |
RHB CAPITAL BHD | Short | 8/29/2017 | 5.05 | 1876600 | 30.2 | 21 | 25 |
TELEKOM MALAYSIA BHD | Short | 8/29/2017 | 6.42 | 4122000 | 30.22 | 17 | 24 |
TIME ENGINEERING BHD | Short | 8/29/2017 | 0.48 | 6968300 | 23.74 | 23 | 28 |
TIONG NAM LOGISTICS HOLDINGS BH | Short | 8/29/2017 | 1.63 | 872300 | 25.26 | 18 | 45 |
TONG HERR RESOURCES BHD | Short | 8/29/2017 | 3.59 | 778700 | 26.26 | 19 | 36 |
VIZTEL SOLUTIONS BHD | Short | 8/29/2017 | 0.39 | 7582300 | 27.22 | 28 | 29 |
Monday, August 28, 2017
Scan 28 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRITE-TECH BHD | Long | 8/28/2017 | 0.335 | 133000 | 35.82 | 41 | 21 |
HO WAH GENTING BHD | Long | 8/28/2017 | 0.045 | 161300 | 21.57 | 45 | 36 |
HONG LEONG FINANCIAL GROUP BHD | Long | 8/28/2017 | 16.96 | 182200 | 22.87 | 23 | 21 |
KNM GROUP BHD | Long | 8/28/2017 | 0.235 | 6509200 | 29.16 | 19 | 16 |
MINPLY HOLDINGS (M) BHD | Long | 8/28/2017 | 0.065 | 10982600 | 30.02 | 12 | 11 |
N2N CONNECT BHD | Long | 8/28/2017 | 0.865 | 17044800 | 33.12 | 65 | 13 |
PRICEWORTH WOOD PRODUCTS BHD | Long | 8/28/2017 | 0.225 | 12834200 | 25.3 | 29 | 28 |
TAMADAM BONDED WAREHOUSE BHD | Long | 8/28/2017 | 0.55 | 454700 | 24.46 | 34 | 27 |
TELEKOM MALAYSIA BHD | Long | 8/28/2017 | 6.45 | 2447000 | 31.32 | 21 | 18 |
TIME ENGINEERING BHD | Long | 8/28/2017 | 0.485 | 23225300 | 24.89 | 25 | 24 |
ZELAN BHD | Long | 8/28/2017 | 0.125 | 138000 | 26.61 | 26 | 22 |
CHOO BEE METAL INDUSTRIES BHD | Short | 8/28/2017 | 2.13 | 454800 | 25.57 | 26 | 30 |
CWORKS SYSTEMS BHD | Short | 8/28/2017 | 0.15 | 5075100 | 29.9 | 23 | 29 |
EG INDUSTRIES BHD | Short | 8/28/2017 | 0.78 | 236500 | 22.65 | 21 | 24 |
FOCAL AIMS HOLDINGS BHD | Short | 8/28/2017 | 1.55 | 465200 | 21.96 | 17 | 21 |
JERASIA CAPITAL BHD | Short | 8/28/2017 | 0.52 | 249600 | 26.8 | 17 | 33 |
LEWEKO RESOURCES BHD | Short | 8/28/2017 | 0.255 | 6039800 | 33.93 | 24 | 31 |
LONDON BISCUITS BHD | Short | 8/28/2017 | 0.765 | 490100 | 29.88 | 26 | 29 |
MALAYSIA BUILDING SOCIETY BHD | Short | 8/28/2017 | 1.21 | 4800900 | 29.84 | 23 | 25 |
MUDA HOLDINGS BHD | Short | 8/28/2017 | 1.44 | 365300 | 21.55 | 17 | 35 |
MULPHA INTERNATIONAL BHD | Short | 8/28/2017 | 2.33 | 286100 | 57.77 | 27 | 33 |
SHELL REFINING CO (F.O.M.) BHD | Short | 8/28/2017 | 7.03 | 11349900 | 45.73 | 25 | 30 |
Friday, August 25, 2017
Scan 25 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAEP BHD | Long | 8/25/2017 | 0.62 | 957800 | 20.85 | 27 | 24 |
DVM TECHNOLOGY BHD | Long | 8/25/2017 | 0.03 | 4562700 | 26.15 | 35 | 19 |
FRONTKEN CORPORATION BHD | Long | 8/25/2017 | 0.36 | 72798600 | 22.95 | 25 | 20 |
HEKTAR REAL ESTATE INVESTMENT T | Long | 8/25/2017 | 1.29 | 173200 | 25.57 | 35 | 32 |
KELADI MAJU BHD | Long | 8/25/2017 | 0.105 | 1354100 | 33.95 | 30 | 28 |
MIECO CHIPBOARD BHD | Long | 8/25/2017 | 0.97 | 14698600 | 38.49 | 32 | 26 |
PAN MALAYSIA CORPORATION BHD | Long | 8/25/2017 | 0.18 | 100300 | 23.73 | 23 | 22 |
SCIENTEX INCORPORATED BHD | Long | 8/25/2017 | 8.65 | 217400 | 20.38 | 23 | 22 |
SUCCESS TRANSFORMER CORP BHD | Long | 8/25/2017 | 3.68 | 433900 | 50.08 | 34 | 25 |
TANCO HOLDINGS BHD | Long | 8/25/2017 | 0.105 | 3026700 | 36.09 | 40 | 15 |
AJINOMOTO (M) BHD | Short | 8/25/2017 | 24.96 | 287100 | 28.19 | 20 | 47 |
AMMB HOLDINGS BHD | Short | 8/25/2017 | 4.43 | 10387100 | 25.82 | 18 | 20 |
ESSO MALAYSIA BHD | Short | 8/25/2017 | 8.98 | 948600 | 23.23 | 27 | 28 |
ETI TECH CORPORATION BHD | Short | 8/25/2017 | 0.1 | 653000 | 21.85 | 18 | 20 |
HO WAH GENTING BHD | Short | 8/25/2017 | 0.045 | 497000 | 22.45 | 36 | 42 |
JOHORE TIN BHD | Short | 8/25/2017 | 1.43 | 1740300 | 25.84 | 27 | 35 |
NWP HOLDINGS BHD | Short | 8/25/2017 | 0.165 | 497000 | 21.15 | 34 | 35 |
PENSONIC HOLDINGS BHD | Short | 8/25/2017 | 0.665 | 171100 | 25.05 | 24 | 26 |
PWE INDUSTRIES BHD | Short | 8/25/2017 | 0.39 | 114400 | 23.64 | 16 | 19 |
REX INDUSTRY BHD | Short | 8/25/2017 | 2.4 | 236200 | 34.26 | 24 | 29 |
Wednesday, August 23, 2017
Scan 23 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMMB HOLDINGS BHD | Long | 8/23/2017 | 4.59 | 10817800 | 29.68 | 23 | 19 |
LAFARGE MALAYAN CEMENT BHD | Long | 8/23/2017 | 5.47 | 1461900 | 20.28 | 33 | 18 |
LUSTER INDUSTRIES BHD | Long | 8/23/2017 | 0.125 | 39526500 | 24.4 | 31 | 19 |
MAGNI-TECH INDUSTRIES BHD | Long | 8/23/2017 | 7.47 | 123700 | 21.16 | 23 | 22 |
MNRB HOLDINGS BHD | Long | 8/23/2017 | 2.6 | 313800 | 20.56 | 30 | 20 |
OSK HOLDINGS BHD | Long | 8/23/2017 | 1.61 | 2636300 | 22.55 | 30 | 15 |
PPB GROUP BHD | Long | 8/23/2017 | 16.68 | 256600 | 27.98 | 27 | 24 |
RHB CAPITAL BHD | Long | 8/23/2017 | 5.07 | 7975600 | 34.84 | 27 | 16 |
YTL POWER INTERNATIONAL BHD | Long | 8/23/2017 | 1.41 | 4143900 | 20.22 | 20 | 16 |
DVM TECHNOLOGY BHD | Short | 8/23/2017 | 0.025 | 238100 | 26.81 | 20 | 27 |
LANDMARKS BHD | Short | 8/23/2017 | 0.83 | 215900 | 20.58 | 27 | 30 |
MENANG CORPORATION (M) BHD | Short | 8/23/2017 | 0.85 | 990700 | 20.32 | 29 | 32 |
Tuesday, August 22, 2017
Scan 22 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BONIA CORPORATION BHD | Long | 8/22/2017 | 0.575 | 742600 | 23.78 | 39 | 19 |
EURO HOLDINGS BHD | Long | 8/22/2017 | 0.19 | 824700 | 23.04 | 34 | 25 |
HAI-O ENTERPRISE BHD | Long | 8/22/2017 | 4.32 | 556600 | 22.48 | 30 | 22 |
MUDA HOLDINGS BHD | Long | 8/22/2017 | 1.54 | 144900 | 25.14 | 27 | 25 |
ALUMINIUM COMPANY OF MALAYSIA B | Short | 8/22/2017 | 1.37 | 1143900 | 25.43 | 18 | 45 |
APM AUTOMOTIVE HOLDINGS BHD | Short | 8/22/2017 | 3.75 | 207400 | 20.63 | 23 | 40 |
GPA HOLDINGS BHD | Short | 8/22/2017 | 0.1 | 227000 | 24.93 | 33 | 34 |
GREENYIELD BHD | Short | 8/22/2017 | 0.19 | 200300 | 25.82 | 24 | 40 |
HEKTAR REAL ESTATE INVESTMENT T | Short | 8/22/2017 | 1.3 | 665200 | 26.91 | 28 | 32 |
MAGNI-TECH INDUSTRIES BHD | Short | 8/22/2017 | 7.4 | 227200 | 22.75 | 22 | 23 |
METRONIC GLOBAL BHD | Short | 8/22/2017 | 0.045 | 1710000 | 33.08 | 30 | 33 |
THREE-A RESOURCES BHD | Short | 8/22/2017 | 1.31 | 1289900 | 26.17 | 23 | 26 |
Monday, August 21, 2017
Scan 21 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
METRONIC GLOBAL BHD | Long | 8/21/2017 | 0.05 | 6033800 | 35.42 | 33 | 24 |
NI HSIN RESOURCES BHD | Long | 8/21/2017 | 0.245 | 292800 | 20.92 | 33 | 29 |
NWP HOLDINGS BHD | Long | 8/21/2017 | 0.155 | 117100 | 27.33 | 37 | 36 |
OCEANCASH PACIFIC BHD | Long | 8/21/2017 | 0.76 | 6707300 | 21.94 | 30 | 17 |
RAMUNIA HOLDINGS BHD | Long | 8/21/2017 | 0.055 | 3833400 | 24.93 | 29 | 20 |
TECHFAST HOLDINGS BHD | Long | 8/21/2017 | 0.795 | 6877300 | 21.3 | 23 | 19 |
ZHULIAN CORPORATION BHD | Long | 8/21/2017 | 1.64 | 181700 | 21.81 | 24 | 22 |
LUSTER INDUSTRIES BHD | Short | 8/21/2017 | 0.115 | 381900 | 25.22 | 18 | 25 |
Saturday, August 19, 2017
Scan 18 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AHB HOLDINGS BHD | Long | 8/18/2017 | 0.305 | 8408300 | 25.58 | 26 | 21 |
CREST BUILDER HOLDINGS BHD | Long | 8/18/2017 | 1.08 | 1115500 | 21.6 | 37 | 29 |
ENGTEX GROUP BHD | Long | 8/18/2017 | 1.26 | 631600 | 27.12 | 22 | 21 |
GREENYIELD BHD | Long | 8/18/2017 | 0.205 | 472300 | 27.71 | 29 | 27 |
LEWEKO RESOURCES BHD | Long | 8/18/2017 | 0.305 | 3566700 | 31.8 | 31 | 21 |
ONLINE ONE CORPORATION BHD | Long | 8/18/2017 | 0.165 | 356000 | 21.15 | 23 | 20 |
STAR PUBLICATIONS (M) BHD | Long | 8/18/2017 | 2.34 | 233400 | 28.2 | 29 | 24 |
BIO OSMO BHD | Short | 8/18/2017 | 0.075 | 295000 | 23.45 | 24 | 26 |
FARM'S BEST BHD | Short | 8/18/2017 | 0.605 | 274300 | 22.72 | 18 | 25 |
GEFUNG HOLDINGS BHD | Short | 8/18/2017 | 0.13 | 2113400 | 22.36 | 25 | 29 |
HAI-O ENTERPRISE BHD | Short | 8/18/2017 | 4.22 | 278300 | 24.69 | 22 | 25 |
OKA CORPORATION BHD | Short | 8/18/2017 | 1.84 | 151200 | 21.89 | 22 | 24 |
TALAM CORPORATION BHD | Short | 8/18/2017 | 0.045 | 1300000 | 34.77 | 17 | 20 |
Thursday, August 17, 2017
Scan 17 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 8/17/2017 | 0.15 | 7110800 | 37.63 | 34 | 24 |
BERJAYA CORPORATION BHD | Long | 8/17/2017 | 0.325 | 8536600 | 21.33 | 18 | 16 |
BREM HOLDINGS BHD | Long | 8/17/2017 | 0.95 | 299800 | 39.14 | 30 | 25 |
FARM'S BEST BHD | Long | 8/17/2017 | 0.65 | 282600 | 23.28 | 21 | 20 |
HEKTAR REAL ESTATE INVESTMENT T | Long | 8/17/2017 | 1.3 | 293000 | 33.18 | 29 | 28 |
KNM GROUP BHD | Long | 8/17/2017 | 0.245 | 19110800 | 41.97 | 17 | 16 |
KUANTAN FLOUR MILLS BHD | Long | 8/17/2017 | 0.175 | 852600 | 35.57 | 44 | 17 |
LUSTER INDUSTRIES BHD | Long | 8/17/2017 | 0.115 | 430000 | 27.49 | 22 | 19 |
SCOMI MARINE BHD | Long | 8/17/2017 | 0.13 | 5283100 | 21.25 | 40 | 22 |
SINO HUA-AN INTERNATIONAL BHD | Long | 8/17/2017 | 0.04 | 1607100 | 35.81 | 62 | 25 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Long | 8/17/2017 | 3.05 | 219700 | 22.86 | 30 | 25 |
GLOMAC BHD | Short | 8/17/2017 | 0.67 | 204200 | 29.06 | 23 | 38 |
HEITECH PADU BHD | Short | 8/17/2017 | 0.82 | 557700 | 20.58 | 18 | 29 |
LKT INDUSTRIAL BHD | Short | 8/17/2017 | 7.97 | 116500 | 22.51 | 22 | 27 |
Wednesday, August 16, 2017
Scan 16 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 8/16/2017 | 0.08 | 2338300 | 26.08 | 26 | 20 |
BOON KOON GROUP BHD | Long | 8/16/2017 | 0.52 | 9811000 | 27.03 | 29 | 21 |
CHOO BEE METAL INDUSTRIES BHD | Long | 8/16/2017 | 2.15 | 685800 | 26.8 | 36 | 24 |
HAI-O ENTERPRISE BHD | Long | 8/16/2017 | 4.21 | 209800 | 27.27 | 24 | 19 |
HUNZA CONSOLIDATION BHD | Long | 8/16/2017 | 0.65 | 125700 | 24.29 | 30 | 28 |
JOHORE TIN BHD | Long | 8/16/2017 | 1.56 | 2289000 | 34.81 | 34 | 28 |
MAA HOLDINGS BHD | Long | 8/16/2017 | 0.83 | 245600 | 23.53 | 46 | 25 |
MALAYSIA BUILDING SOCIETY BHD | Long | 8/16/2017 | 1.31 | 15306900 | 38.69 | 27 | 19 |
MNC WIRELESS BHD | Long | 8/16/2017 | 0.07 | 7536500 | 25.53 | 38 | 25 |
MUDA HOLDINGS BHD | Long | 8/16/2017 | 1.52 | 247600 | 31.78 | 37 | 27 |
OKA CORPORATION BHD | Long | 8/16/2017 | 1.86 | 600300 | 25 | 26 | 23 |
OSK VENTURES INTERNATIONAL BHD | Long | 8/16/2017 | 0.83 | 7186800 | 32.15 | 64 | 21 |
PDZ HOLDINGS BHD | Long | 8/16/2017 | 0.045 | 326000 | 22.45 | 34 | 31 |
PORTRADE DOTCOM BHD | Long | 8/16/2017 | 0.86 | 420200 | 27.29 | 33 | 24 |
PUBLIC PACKAGES HOLDINGS BHD | Long | 8/16/2017 | 1.54 | 379500 | 21.5 | 28 | 25 |
SCOPE INDUSTRIES BHD | Long | 8/16/2017 | 0.22 | 204100 | 20.78 | 28 | 27 |
VISDYNAMICS HOLDINGS BHD | Long | 8/16/2017 | 1.24 | 3681600 | 21.72 | 31 | 23 |
D'NONCE TECHNOLOGY BHD | Short | 8/16/2017 | 0.29 | 387000 | 20.97 | 31 | 35 |
HO WAH GENTING BHD | Short | 8/16/2017 | 0.045 | 620000 | 31.57 | 31 | 38 |
MTOUCHE TECHNOLOGY BHD | Short | 8/16/2017 | 0.345 | 55455400 | 20.78 | 22 | 27 |
NTPM HOLDINGS BHD | Short | 8/16/2017 | 0.76 | 132000 | 28.35 | 29 | 46 |
Tuesday, August 15, 2017
Scan 15 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EXCEL FORCE MSC BHD | Long | 8/15/2017 | 1.15 | 381200 | 26.19 | 26 | 22 |
HO WAH GENTING BHD | Long | 8/15/2017 | 0.05 | 184000 | 33.37 | 35 | 30 |
INTEGRATED RUBBER CORPORATION B | Long | 8/15/2017 | 0.93 | 2531500 | 28.97 | 29 | 26 |
I-POWER BHD | Long | 8/15/2017 | 0.13 | 19549400 | 35.15 | 28 | 19 |
MAGNI-TECH INDUSTRIES BHD | Long | 8/15/2017 | 7.35 | 800100 | 30.47 | 23 | 22 |
PERMAJU INDUSTRIES BHD | Long | 8/15/2017 | 0.21 | 278000 | 20.47 | 36 | 25 |
TEK SENG HOLDINGS BHD | Long | 8/15/2017 | 0.54 | 1867400 | 23.17 | 35 | 24 |
WAH SEONG CORPORATION BHD | Long | 8/15/2017 | 0.97 | 822000 | 25.96 | 28 | 23 |
RAMUNIA HOLDINGS BHD | Short | 8/15/2017 | 0.045 | 1352000 | 26.45 | 17 | 25 |
Monday, August 14, 2017
Scan 14 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
D'NONCE TECHNOLOGY BHD | Long | 8/14/2017 | 0.29 | 412600 | 23.49 | 41 | 35 |
DPS RESOURCES BHD | Long | 8/14/2017 | 0.085 | 433000 | 23.8 | 26 | 24 |
ELSOFT RESEARCH BHD | Long | 8/14/2017 | 2.8 | 558000 | 20.78 | 34 | 25 |
ESSO MALAYSIA BHD | Long | 8/14/2017 | 8.76 | 198700 | 29.61 | 32 | 30 |
KONSORTIUM TRANSNASIONAL BHD | Long | 8/14/2017 | 0.14 | 105000 | 25 | 30 | 27 |
LANDMARKS BHD | Long | 8/14/2017 | 0.86 | 383200 | 22.74 | 38 | 25 |
LII HEN INDUSTRIES BHD | Long | 8/14/2017 | 3.36 | 434900 | 22.79 | 26 | 23 |
LION DIVERSIFIED HOLDINGS BHD | Long | 8/14/2017 | 0.045 | 1111300 | 32.18 | 33 | 29 |
MTOUCHE TECHNOLOGY BHD | Long | 8/14/2017 | 0.41 | 21301500 | 22.4 | 24 | 21 |
PENTAMASTER CORPORATION BHD | Long | 8/14/2017 | 4.26 | 488500 | 23.32 | 27 | 26 |
QL RESOURCES BHD | Long | 8/14/2017 | 4.9 | 121300 | 20.8 | 24 | 18 |
RESORTS WORLD BHD | Long | 8/14/2017 | 6 | 3605300 | 23.18 | 26 | 23 |
REXIT BHD | Long | 8/14/2017 | 0.875 | 751700 | 21.4 | 29 | 27 |
V.S INDUSTRY BHD | Long | 8/14/2017 | 2.15 | 3500400 | 21.7 | 22 | 20 |
BERJAYA LAND BHD | Short | 8/14/2017 | 0.43 | 142200 | 20.77 | 27 | 40 |
BORNEO AQUA HARVEST BHD | Short | 8/14/2017 | 0.7 | 700400 | 32.71 | 17 | 45 |
HONG LEONG BANK BHD | Short | 8/14/2017 | 15.46 | 720800 | 22.11 | 19 | 20 |
MNC WIRELESS BHD | Short | 8/14/2017 | 0.06 | 1072600 | 27.4 | 22 | 35 |
ONLINE ONE CORPORATION BHD | Short | 8/14/2017 | 0.165 | 261500 | 24.86 | 18 | 23 |
SINO HUA-AN INTERNATIONAL BHD | Short | 8/14/2017 | 0.035 | 376500 | 37.16 | 29 | 47 |
Saturday, August 12, 2017
Scan 11 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
MNC WIRELESS BHD | Long | 8/11/2017 | 0.065 | 5481500 | 27.77 | 28 | 26 |
ASIA FILE CORPORATION BHD | Short | 8/11/2017 | 3.19 | 215700 | 31.4 | 30 | 36 |
BERJAYA CORPORATION BHD | Short | 8/11/2017 | 0.325 | 9666200 | 26.03 | 15 | 18 |
BIO OSMO BHD | Short | 8/11/2017 | 0.075 | 3498200 | 31.54 | 26 | 27 |
BSL CORPORATION BERHAD | Short | 8/11/2017 | 0.48 | 375900 | 20.88 | 25 | 28 |
CHIN WELL HOLDINGS BHD | Short | 8/11/2017 | 1.86 | 380000 | 27.05 | 21 | 29 |
EDARAN DIGITAL SYSTEMS BHD | Short | 8/11/2017 | 0.235 | 250700 | 26.68 | 35 | 39 |
ELSOFT RESEARCH BHD | Short | 8/11/2017 | 2.6 | 910200 | 21.26 | 26 | 31 |
ESSO MALAYSIA BHD | Short | 8/11/2017 | 8.8 | 701900 | 31.83 | 31 | 32 |
EXCEL FORCE MSC BHD | Short | 8/11/2017 | 1.09 | 898000 | 29.52 | 24 | 27 |
FUTUTECH BHD | Short | 8/11/2017 | 3.48 | 1139700 | 28.55 | 21 | 24 |
HO WAH GENTING BHD | Short | 8/11/2017 | 0.045 | 7061900 | 37.52 | 27 | 34 |
INTEGRATED RUBBER CORPORATION B | Short | 8/11/2017 | 0.915 | 5639400 | 33.21 | 27 | 29 |
I-POWER BHD | Short | 8/11/2017 | 0.13 | 19497500 | 39.37 | 22 | 23 |
JAYCORP BHD | Short | 8/11/2017 | 1.43 | 1164300 | 21.89 | 25 | 33 |
KONSORTIUM TRANSNASIONAL BHD | Short | 8/11/2017 | 0.135 | 532000 | 26.67 | 26 | 29 |
LEE SWEE KIAT GROUP BHD | Short | 8/11/2017 | 0.305 | 114500 | 23.55 | 31 | 33 |
LII HEN INDUSTRIES BHD | Short | 8/11/2017 | 3.27 | 707400 | 24.19 | 24 | 27 |
MALAYSIA AICA BHD | Short | 8/11/2017 | 1.4 | 382100 | 25.3 | 22 | 24 |
PBA HOLDINGS BHD | Short | 8/11/2017 | 1.26 | 203900 | 24.35 | 19 | 26 |
PENTAMASTER CORPORATION BHD | Short | 8/11/2017 | 4.21 | 1098900 | 25.1 | 24 | 30 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 8/11/2017 | 0.045 | 855400 | 20.81 | 25 | 35 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 8/11/2017 | 1.9 | 202600 | 20.02 | 26 | 27 |
REXIT BHD | Short | 8/11/2017 | 0.855 | 1050500 | 22.85 | 28 | 30 |
STARHILL REAL ESTATE INVESTMENT | Short | 8/11/2017 | 1.19 | 352000 | 27.59 | 17 | 21 |
STS TECNIC BHD | Short | 8/11/2017 | 1.16 | 897400 | 22.83 | 21 | 25 |
TA ENTERPRISE BHD | Short | 8/11/2017 | 0.6 | 862900 | 22.39 | 24 | 28 |
TEK SENG HOLDINGS BHD | Short | 8/11/2017 | 0.515 | 1009000 | 25.14 | 28 | 29 |
WAH SEONG CORPORATION BHD | Short | 8/11/2017 | 0.94 | 461800 | 29.06 | 25 | 28 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short | 8/11/2017 | 2.92 | 761600 | 30.33 | 27 | 31 |
YTL CORPORATION BHD | Short | 8/11/2017 | 1.41 | 6747500 | 30.88 | 17 | 21 |
ZHULIAN CORPORATION BHD | Short | 8/11/2017 | 1.64 | 121200 | 28.73 | 24 | 26 |
Thursday, August 10, 2017
Scan 10 Aug 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long | 8/10/2017 | 0.335 | 6619400 | 27.45 | 17 | 16 |
SIGNATURE INTERNATIONAL BHD | Long | 8/10/2017 | 0.9 | 110000 | 21.18 | 24 | 20 |
TA ENTERPRISE BHD | Long | 8/10/2017 | 0.61 | 1949200 | 23.59 | 25 | 24 |
UMW HOLDINGS BHD | Long | 8/10/2017 | 5.8 | 200800 | 23.29 | 22 | 20 |
GOLDEN PHAROS BHD | Short | 8/10/2017 | 0.28 | 115000 | 27.85 | 29 | 36 |
JAKS RESOURCES BERHAD | Short | 8/10/2017 | 1.46 | 2166100 | 22.3 | 15 | 16 |
LAFARGE MALAYAN CEMENT BHD | Short | 8/10/2017 | 5.51 | 300600 | 25.25 | 26 | 27 |
MAGNI-TECH INDUSTRIES BHD | Short | 8/10/2017 | 7.23 | 550600 | 36.82 | 21 | 23 |
RESORTS WORLD BHD | Short | 8/10/2017 | 5.87 | 2717700 | 25.33 | 21 | 23 |
SCOPE INDUSTRIES BHD | Short | 8/10/2017 | 0.215 | 149000 | 24.29 | 25 | 26 |
YGL CONVERGENCE BHD | Short | 8/10/2017 | 0.18 | 1201500 | 22.55 | 22 | 23 |
YINSON HOLDINGS BHD | Short | 8/10/2017 | 3.55 | 105200 | 21.03 | 20 | 24 |
Subscribe to:
Posts (Atom)