Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAEP BHD | Long | 5/31/2017 | 0.695 | 1600900 | 20.23 | 30 | 27 |
ASTINO BHD | Long | 5/31/2017 | 1.12 | 2056200 | 27.69 | 25 | 23 |
BHS INDUSTRIES BHD | Long | 5/31/2017 | 0.42 | 1317500 | 22.17 | 29 | 25 |
DUFU TECHNOLOGY CORP. BHD | Long | 5/31/2017 | 1.43 | 3193200 | 38.49 | 34 | 32 |
INDUSTRONICS BHD | Long | 5/31/2017 | 0.27 | 2347900 | 30 | 33 | 28 |
JADI IMAGING HOLDINGS BHD | Long | 5/31/2017 | 0.07 | 102000 | 23.59 | 20 | 16 |
MALAYSIAN PLANTATIONS BHD | Long | 5/31/2017 | 4.33 | 1985800 | 24.79 | 23 | 19 |
OSK HOLDINGS BHD | Long | 5/31/2017 | 1.66 | 1787100 | 25.11 | 27 | 15 |
PAN MALAYSIA HOLDINGS BHD | Long | 5/31/2017 | 0.17 | 498800 | 29.17 | 17 | 15 |
PENTAMASTER CORPORATION BHD | Long | 5/31/2017 | 3.27 | 588200 | 27.43 | 30 | 26 |
SEACERA TILES BHD | Long | 5/31/2017 | 1.41 | 7031100 | 28.9 | 29 | 23 |
SUPERMAX CORPORATION BHD | Long | 5/31/2017 | 2.06 | 2297100 | 24.09 | 24 | 23 |
TECHFAST HOLDINGS BHD | Long | 5/31/2017 | 0.565 | 2315600 | 46.42 | 27 | 25 |
TRC SYNERGY BHD | Long | 5/31/2017 | 0.64 | 1303100 | 40.32 | 26 | 25 |
V.S INDUSTRY BHD | Long | 5/31/2017 | 1.95 | 2204600 | 24.05 | 23 | 21 |
WCT ENGINEERING BHD | Long | 5/31/2017 | 2.22 | 1830000 | 28.62 | 27 | 26 |
B.I.G. INDUSTRIES BHD | Short | 5/31/2017 | 0.445 | 318000 | 25.61 | 20 | 22 |
ENGTEX GROUP BHD | Short | 5/31/2017 | 1.34 | 1303700 | 43.99 | 20 | 24 |
ESTHETICS INTERNATIONAL GROUP B | Short | 5/31/2017 | 0.91 | 111500 | 21.6 | 46 | 52 |
GADANG HOLDINGS BHD | Short | 5/31/2017 | 1.25 | 5733900 | 28.98 | 17 | 18 |
GUAN CHONG BHD | Short | 5/31/2017 | 0.96 | 932900 | 26.22 | 19 | 32 |
HARBOUR-LINK GROUP BHD | Short | 5/31/2017 | 0.715 | 362800 | 23.96 | 26 | 29 |
HUBLINE BHD | Short | 5/31/2017 | 0.06 | 2584200 | 28.58 | 14 | 16 |
IQ GROUP HOLDINGS BHD | Short | 5/31/2017 | 3.79 | 442700 | 25.88 | 23 | 34 |
KUMPULAN FIMA BHD | Short | 5/31/2017 | 1.83 | 2097900 | 31.62 | 22 | 36 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short | 5/31/2017 | 12.26 | 363800 | 26.79 | 22 | 23 |
MALTON BHD | Short | 5/31/2017 | 1.4 | 14106200 | 27.2 | 23 | 26 |
PAHANCO CORPORATION BHD | Short | 5/31/2017 | 0.11 | 101900 | 45.87 | 39 | 57 |
YUNG KONG GALVANISING INDUSTRIE | Short | 5/31/2017 | 0.23 | 422000 | 25.29 | 21 | 27 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, May 31, 2017
Scan 31 May 17
Tuesday, May 30, 2017
Scan 30 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long | 5/30/2017 | 0.445 | 4177100 | 27.73 | 32 | 24 |
FAVELLE FAVCO BHD | Long | 5/30/2017 | 2.78 | 318600 | 25.19 | 30 | 27 |
GREENYIELD BHD | Long | 5/30/2017 | 0.22 | 233900 | 26.72 | 24 | 23 |
PUBLIC PACKAGES HOLDINGS BHD | Long | 5/30/2017 | 1.24 | 153400 | 21.97 | 31 | 27 |
STONE MASTER CORPORATION BHD | Long | 5/30/2017 | 0.295 | 1081000 | 21.04 | 33 | 16 |
AHMAD ZAKI RESOURCES BHD | Short | 5/30/2017 | 1.11 | 779500 | 34.76 | 23 | 24 |
ASIAEP BHD | Short | 5/30/2017 | 0.695 | 1511200 | 21.5 | 27 | 30 |
CEPATWAWASAN GROUP BHD | Short | 5/30/2017 | 0.84 | 221600 | 22.19 | 25 | 30 |
D & O VENTURES BHD | Short | 5/30/2017 | 0.605 | 3875200 | 27.56 | 20 | 25 |
EXCEL FORCE MSC BHD | Short | 5/30/2017 | 2.16 | 518500 | 37.55 | 23 | 30 |
FLONIC HI-TEC BHD | Short | 5/30/2017 | 0.045 | 5199000 | 30.5 | 18 | 24 |
GD EXPRESS CARRIER BHD | Short | 5/30/2017 | 2.75 | 1013400 | 45.29 | 27 | 30 |
GUH HOLDINGS BHD | Short | 5/30/2017 | 0.905 | 124600 | 25.2 | 30 | 31 |
IRIS CORPORATION BHD | Short | 5/30/2017 | 0.17 | 18561700 | 29.59 | 21 | 26 |
JOHORE TIN BHD | Short | 5/30/2017 | 1.63 | 2217700 | 31.8 | 25 | 26 |
KBB RESOURCES BHD | Short | 5/30/2017 | 0.08 | 2626500 | 25.55 | 22 | 23 |
KBES BHD | Short | 5/30/2017 | 0.215 | 486000 | 23.18 | 27 | 31 |
KINSTEEL BHD | Short | 5/30/2017 | 0.05 | 561000 | 23.23 | 19 | 23 |
KNM GROUP BHD | Short | 5/30/2017 | 0.28 | 3433900 | 21.36 | 18 | 19 |
KUMPULAN EUROPLUS BHD | Short | 5/30/2017 | 1.44 | 1384200 | 33.52 | 23 | 34 |
LKT INDUSTRIAL BHD | Short | 5/30/2017 | 6.74 | 102300 | 42.15 | 30 | 33 |
LUSTER INDUSTRIES BHD | Short | 5/30/2017 | 0.12 | 87155904 | 41.85 | 18 | 24 |
MATRIX INTERNATIONAL BHD | Short | 5/30/2017 | 1.23 | 1550700 | 48.95 | 27 | 28 |
MIKRO BHD | Short | 5/30/2017 | 0.625 | 4340100 | 40.27 | 22 | 31 |
MUI PROPERTIES BHD | Short | 5/30/2017 | 0.31 | 123000 | 20.41 | 18 | 19 |
PENTAMASTER CORPORATION BHD | Short | 5/30/2017 | 3.11 | 648000 | 29.13 | 26 | 28 |
QL RESOURCES BHD | Short | 5/30/2017 | 4.8 | 1096000 | 31.59 | 26 | 29 |
RCE CAPITAL BHD | Short | 5/30/2017 | 1.74 | 2985100 | 41.77 | 26 | 29 |
SUPERMAX CORPORATION BHD | Short | 5/30/2017 | 2 | 2857400 | 25.94 | 23 | 27 |
TECHFAST HOLDINGS BHD | Short | 5/30/2017 | 0.545 | 5313600 | 49.95 | 26 | 28 |
TRC SYNERGY BHD | Short | 5/30/2017 | 0.635 | 1568000 | 43.51 | 26 | 27 |
YGL CONVERGENCE BHD | Short | 5/30/2017 | 0.145 | 474800 | 28.29 | 31 | 38 |
Thursday, May 25, 2017
Scan 25 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
A & M REALTY BHD | Long | 5/25/2017 | 1.72 | 597100 | 23.49 | 34 | 24 |
AFFIN HOLDINGS BHD | Long | 5/25/2017 | 2.9 | 518600 | 21.64 | 27 | 26 |
FIMA CORPORATION BHD | Long | 5/25/2017 | 2.29 | 473800 | 24.51 | 36 | 20 |
QL RESOURCES BHD | Long | 5/25/2017 | 4.92 | 621900 | 35.59 | 35 | 22 |
ADVANCE SYNERGY BHD | Short | 5/25/2017 | 0.17 | 8283200 | 41.26 | 20 | 22 |
ASTRAL SUPREME BHD | Short | 5/25/2017 | 0.13 | 2797000 | 40.75 | 14 | 16 |
DKSH HOLDINGS(M)BHD | Short | 5/25/2017 | 4.92 | 468400 | 40.97 | 32 | 43 |
FAVELLE FAVCO BHD | Short | 5/25/2017 | 2.76 | 1206100 | 28.23 | 24 | 32 |
GENETEC TECHNOLOGY BERHAD | Short | 5/25/2017 | 0.885 | 273900 | 26.2 | 27 | 35 |
JADI IMAGING HOLDINGS BHD | Short | 5/25/2017 | 0.07 | 1360000 | 26.3 | 16 | 36 |
LITYAN HOLDINGS BHD | Short | 5/25/2017 | 0.455 | 820300 | 39.26 | 30 | 33 |
MAH SING GROUP BHD | Short | 5/25/2017 | 1.52 | 2956100 | 26.52 | 18 | 19 |
MEDA INC. BHD | Short | 5/25/2017 | 0.46 | 592000 | 30.65 | 17 | 21 |
NI HSIN RESOURCES BHD | Short | 5/25/2017 | 0.25 | 1300900 | 22.25 | 22 | 32 |
OCB BHD | Short | 5/25/2017 | 0.73 | 591500 | 35.94 | 41 | 48 |
PENSONIC HOLDINGS BHD | Short | 5/25/2017 | 0.65 | 175900 | 36.63 | 28 | 31 |
PRESS METAL BHD | Short | 5/25/2017 | 2.66 | 11568400 | 20.43 | 18 | 23 |
TAN CHONG MOTOR HOLDINGS BHD | Short | 5/25/2017 | 1.85 | 590400 | 24.2 | 24 | 25 |
TH PLANTATIONS BHD | Short | 5/25/2017 | 1.13 | 296700 | 27.1 | 21 | 27 |
Wednesday, May 24, 2017
Scan 24 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIO OSMO BHD | Long | 5/24/2017 | 0.1 | 2314300 | 24.65 | 15 | 14 |
FITTERS DIVERSIFIED BHD | Long | 5/24/2017 | 0.415 | 9615300 | 21.12 | 32 | 9 |
GENTING BHD | Long | 5/24/2017 | 9.92 | 4932600 | 24.27 | 18 | 16 |
GE-SHEN CORPORATION BHD | Long | 5/24/2017 | 2.21 | 101700 | 25.38 | 26 | 20 |
GSB GROUP BHD | Long | 5/24/2017 | 0.115 | 175100 | 24.94 | 32 | 24 |
MAA HOLDINGS BHD | Long | 5/24/2017 | 0.87 | 134700 | 23.55 | 28 | 21 |
METRO KAJANG HOLDINGS BHD | Long | 5/24/2017 | 2.58 | 565600 | 38.14 | 29 | 28 |
NI HSIN RESOURCES BHD | Long | 5/24/2017 | 0.26 | 374500 | 22.52 | 25 | 23 |
PETALING TIN BHD | Long | 5/24/2017 | 0.34 | 502100 | 22.52 | 34 | 32 |
TALAM CORPORATION BHD | Long | 5/24/2017 | 0.04 | 1029000 | 35.13 | 18 | 10 |
BORNEO OIL BHD | Short | 5/24/2017 | 0.125 | 119144800 | 22.83 | 7 | 58 |
EMICO HOLDINGS BHD | Short | 5/24/2017 | 0.275 | 5956400 | 26.41 | 24 | 34 |
GAMUDA BHD | Short | 5/24/2017 | 5.36 | 3499700 | 22.65 | 23 | 25 |
GREEN PACKET BHD | Short | 5/24/2017 | 0.345 | 48723300 | 42.93 | 22 | 33 |
NEXTNATION COMMUNICATION BHD | Short | 5/24/2017 | 0.045 | 848300 | 23.08 | 11 | 12 |
OLYMPIA INDUSTRIES BHD | Short | 5/24/2017 | 0.145 | 4766100 | 21.42 | 21 | 23 |
POS MALAYSIA & SERVICES HOLDING | Short | 5/24/2017 | 5.18 | 4677200 | 54.78 | 23 | 25 |
QL RESOURCES BHD | Short | 5/24/2017 | 4.85 | 107600 | 36.64 | 24 | 26 |
STAR PUBLICATIONS (M) BHD | Short | 5/24/2017 | 2.36 | 1553700 | 24.23 | 24 | 41 |
TEK SENG HOLDINGS BHD | Short | 5/24/2017 | 0.595 | 2544300 | 23.5 | 17 | 22 |
Tuesday, May 23, 2017
Scan 23 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PJI HOLDINGS BHD | Long | 5/23/2017 | 0.055 | 756900 | 24.66 | 13 | 10 |
STAR PUBLICATIONS (M) BHD | Long | 5/23/2017 | 2.48 | 1097400 | 24.09 | 31 | 27 |
TH PLANTATIONS BHD | Long | 5/23/2017 | 1.16 | 245000 | 30.55 | 28 | 26 |
AIRASIA BHD | Short | 5/23/2017 | 3.25 | 23979700 | 46.01 | 25 | 32 |
GENTING BHD | Short | 5/23/2017 | 9.77 | 2116300 | 25.79 | 17 | 18 |
GE-SHEN CORPORATION BHD | Short | 5/23/2017 | 2.18 | 231600 | 26.41 | 21 | 22 |
KARYON INDUSTRIES BHD | Short | 5/23/2017 | 0.265 | 6311100 | 27.16 | 21 | 23 |
MALAYSIAN PLANTATIONS BHD | Short | 5/23/2017 | 4.15 | 2090000 | 32.98 | 22 | 27 |
PETALING TIN BHD | Short | 5/23/2017 | 0.335 | 103000 | 24.15 | 32 | 33 |
PLASTRADE TECHNOLOGY BHD | Short | 5/23/2017 | 0.335 | 3650800 | 56.24 | 29 | 41 |
SCICOM (MSC) BHD | Short | 5/23/2017 | 2.32 | 956500 | 21.21 | 21 | 31 |
SEACERA TILES BHD | Short | 5/23/2017 | 1.32 | 17192500 | 40.91 | 27 | 29 |
TAMCO CORPORATE HOLDINGS BHD | Short | 5/23/2017 | 0.13 | 399000 | 24.34 | 27 | 30 |
THREE-A RESOURCES BHD | Short | 5/23/2017 | 1.32 | 273200 | 42.19 | 12 | 51 |
WIJAYA BARU GLOBAL BHD | Short | 5/23/2017 | 0.435 | 1428000 | 22.02 | 21 | 22 |
Monday, May 22, 2017
Scan 22 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long | 5/22/2017 | 0.18 | 2783500 | 31.77 | 18 | 13 |
DOLOMITE CORPORATION BHD | Long | 5/22/2017 | 0.33 | 126100 | 22.1 | 28 | 25 |
KUMPULAN POWERNET BHD | Long | 5/22/2017 | 0.68 | 343900 | 50.82 | 49 | 31 |
SCICOM (MSC) BHD | Long | 5/22/2017 | 2.38 | 111300 | 21.39 | 25 | 23 |
SERSOL TECHNOLOGIES BHD | Long | 5/22/2017 | 0.195 | 3815500 | 21.41 | 28 | 23 |
BOON KOON GROUP BHD | Short | 5/22/2017 | 0.435 | 471200 | 32.39 | 22 | 25 |
HONG LEONG FINANCIAL GROUP BHD | Short | 5/22/2017 | 16.9 | 128000 | 28.09 | 23 | 25 |
JASA KITA BHD | Short | 5/22/2017 | 0.155 | 474000 | 24.68 | 28 | 34 |
MALAYAN BANKING BHD | Short | 5/22/2017 | 9.35 | 10326900 | 22.38 | 25 | 29 |
MINETECH RESOURCES BHD | Short | 5/22/2017 | 0.13 | 3306000 | 22.68 | 20 | 23 |
Scan 19 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BRIGHT PACKAGING INDUSTRY BHD | Long | 5/19/2017 | 0.33 | 642400 | 21.18 | 24 | 20 |
MALAYAN BANKING BHD | Long | 5/19/2017 | 9.35 | 28520000 | 23.66 | 28 | 26 |
PRESS METAL BHD | Long | 5/19/2017 | 2.73 | 14455400 | 25.98 | 23 | 19 |
SARAWAK PLANTATION BHD | Long | 5/19/2017 | 1.67 | 336400 | 28.38 | 40 | 18 |
TAKASO RESOURCES BHD | Long | 5/19/2017 | 0.63 | 1685000 | 29.82 | 26 | 22 |
TAMCO CORPORATE HOLDINGS BHD | Long | 5/19/2017 | 0.135 | 1462000 | 26.95 | 34 | 25 |
BINTAI KINDEN CORPORATION BHD | Short | 5/19/2017 | 0.24 | 344000 | 20.57 | 18 | 22 |
CUSCAPI BHD | Short | 5/19/2017 | 0.285 | 13701600 | 36.9 | 24 | 26 |
GSB GROUP BHD | Short | 5/19/2017 | 0.11 | 230000 | 30 | 26 | 27 |
JOHAN HOLDINGS BHD | Short | 5/19/2017 | 0.275 | 1602500 | 28.91 | 20 | 21 |
MY E.G. SERVICES BHD | Short | 5/19/2017 | 2.14 | 63021700 | 45.84 | 24 | 33 |
Monday, May 15, 2017
Scan 15 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DAMANSARA REALTY BHD | Long | 5/15/2017 | 0.72 | 832300 | 22.16 | 27 | 26 |
KINSTEEL BHD | Long | 5/15/2017 | 0.07 | 24058500 | 22.06 | 44 | 26 |
KNM GROUP BHD | Long | 5/15/2017 | 0.3 | 94056400 | 26.09 | 29 | 13 |
NAIM INDAH CORPORATION BHD | Long | 5/15/2017 | 0.095 | 1833300 | 22.7 | 21 | 20 |
WIJAYA BARU GLOBAL BHD | Long | 5/15/2017 | 0.445 | 1435000 | 25.44 | 24 | 22 |
A & M REALTY BHD | Short | 5/15/2017 | 1.71 | 420300 | 33.71 | 25 | 30 |
AFFIN HOLDINGS BHD | Short | 5/15/2017 | 2.88 | 200400 | 28.4 | 23 | 27 |
AIROCOM TECHNOLOGY BHD | Short | 5/15/2017 | 0.19 | 4113800 | 27.9 | 21 | 24 |
BERJAYA CORPORATION BHD | Short | 5/15/2017 | 0.365 | 9919800 | 26.58 | 22 | 24 |
BREM HOLDINGS BHD | Short | 5/15/2017 | 0.905 | 237000 | 23.25 | 19 | 21 |
JOHAN HOLDINGS BHD | Short | 5/15/2017 | 0.275 | 6885300 | 37.32 | 23 | 25 |
KBB RESOURCES BHD | Short | 5/15/2017 | 0.08 | 4721800 | 23.24 | 19 | 22 |
MUHIBBAH ENGINEERING (M) BHD | Short | 5/15/2017 | 2.86 | 368800 | 23.18 | 28 | 29 |
PASDEC HOLDINGS BHD | Short | 5/15/2017 | 0.59 | 590600 | 30.4 | 18 | 20 |
THE MEDIA SHOPPE BHD | Short | 5/15/2017 | 0.13 | 39995300 | 59.26 | 28 | 29 |
YTL POWER INTERNATIONAL BHD | Short | 5/15/2017 | 1.53 | 1768100 | 20.5 | 15 | 17 |
Saturday, May 13, 2017
Scan 12 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Short | 5/12/2017 | 0.645 | 2022100 | 21.92 | 24 | 25 |
CHEMICAL COMPANY OF MALAYSIA BH | Short | 5/12/2017 | 1.52 | 170300 | 21.84 | 22 | 23 |
DATAPREP HOLDINGS BHD | Short | 5/12/2017 | 0.46 | 11001400 | 26.63 | 23 | 25 |
DIGISTAR CORPORATION BHD | Short | 5/12/2017 | 0.205 | 2445100 | 24.73 | 17 | 20 |
METRONIC GLOBAL BHD | Short | 5/12/2017 | 0.075 | 1201000 | 20.27 | 12 | 16 |
SARAWAK OIL PALMS BHD | Short | 5/12/2017 | 3.52 | 178300 | 27.17 | 22 | 27 |
WELLCALL HOLDINGS BHD | Short | 5/12/2017 | 2.2 | 152300 | 20.29 | 23 | 24 |
WIJAYA BARU GLOBAL BHD | Short | 5/12/2017 | 0.45 | 1453500 | 27.23 | 22 | 23 |
Thursday, May 11, 2017
Scan 11 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
A & M REALTY BHD | Long | 5/11/2017 | 1.73 | 417100 | 38.58 | 29 | 28 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 5/11/2017 | 14.9 | 161000 | 20.22 | 33 | 29 |
KBB RESOURCES BHD | Long | 5/11/2017 | 0.09 | 7374800 | 25.56 | 24 | 19 |
MINPLY HOLDINGS (M) BHD | Long | 5/11/2017 | 0.07 | 9810400 | 25.47 | 22 | 17 |
PETRONAS GAS BHD | Long | 5/11/2017 | 19.12 | 1637100 | 23.27 | 33 | 21 |
RIMBUNAN SAWIT BHD | Long | 5/11/2017 | 0.485 | 201400 | 23.31 | 27 | 22 |
WELLCALL HOLDINGS BHD | Long | 5/11/2017 | 2.21 | 187300 | 21.82 | 25 | 21 |
YTL POWER INTERNATIONAL BHD | Long | 5/11/2017 | 1.53 | 6361100 | 22.69 | 17 | 15 |
D'NONCE TECHNOLOGY BHD | Short | 5/11/2017 | 0.28 | 2246400 | 28.17 | 18 | 19 |
GPA HOLDINGS BHD | Short | 5/11/2017 | 0.105 | 443000 | 22.43 | 25 | 33 |
MALAYSIA AICA BHD | Short | 5/11/2017 | 1.44 | 304300 | 28.82 | 28 | 29 |
OLYMPIA INDUSTRIES BHD | Short | 5/11/2017 | 0.145 | 10093900 | 27.67 | 21 | 23 |
PDZ HOLDINGS BHD | Short | 5/11/2017 | 0.065 | 1524000 | 22.71 | 16 | 18 |
TALIWORKS CORPORATION BHD | Short | 5/11/2017 | 1.51 | 859700 | 20.63 | 29 | 33 |
Wednesday, May 10, 2017
Scan 9 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long | 5/9/2017 | 0.37 | 31233000 | 28.46 | 29 | 17 |
FEDERAL FURNITURE HOLDINGS (M) | Long | 5/9/2017 | 0.81 | 1970700 | 21.69 | 28 | 21 |
JOHN MASTER INDUSTRIES BHD | Long | 5/9/2017 | 0.69 | 1091300 | 30.64 | 31 | 27 |
KRETAM HOLDINGS BHD | Long | 5/9/2017 | 0.58 | 1238700 | 21.65 | 30 | 24 |
MAGNI-TECH INDUSTRIES BHD | Long | 5/9/2017 | 5.03 | 202400 | 33.47 | 26 | 19 |
MNRB HOLDINGS BHD | Long | 5/9/2017 | 2.49 | 223300 | 24.91 | 18 | 16 |
OLYMPIA INDUSTRIES BHD | Long | 5/9/2017 | 0.15 | 10751700 | 29.56 | 23 | 21 |
TSR CAPITAL BHD | Long | 5/9/2017 | 0.72 | 156500 | 23.52 | 31 | 28 |
YONG TAI BHD | Long | 5/9/2017 | 1.56 | 1186300 | 34.9 | 24 | 22 |
A & M REALTY BHD | Short | 5/9/2017 | 1.61 | 719000 | 41.63 | 26 | 34 |
NAIM CENDERA HOLDINGS BHD | Short | 5/9/2017 | 1.54 | 371100 | 20.22 | 24 | 26 |
TH PLANTATIONS BHD | Short | 5/9/2017 | 1.17 | 400200 | 30.79 | 16 | 26 |
TIEN WAH PRESS HOLDINGS BHD | Short | 5/9/2017 | 2.2 | 405500 | 36.14 | 26 | 32 |
Monday, May 8, 2017
Scan 8 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO OIL BHD | Long | 5/8/2017 | 0.19 | 21469400 | 25.66 | 17 | 14 |
ECOFIRST CONSOLIDATED BHD | Long | 5/8/2017 | 0.295 | 1644300 | 20.61 | 22 | 17 |
EMAS KIARA INDUSTRIES BHD | Long | 5/8/2017 | 1.61 | 477400 | 22.72 | 47 | 23 |
FORMIS RESOURCES BHD | Long | 5/8/2017 | 0.58 | 4865400 | 22.37 | 43 | 18 |
IOI CORPORATION BHD | Long | 5/8/2017 | 4.6 | 5461700 | 43.17 | 19 | 18 |
KOSSAN RUBBER INDUSTRIES BHD | Long | 5/8/2017 | 6 | 636000 | 36.6 | 31 | 30 |
MALAYSIAN RESOURCES CORPORATION | Long | 5/8/2017 | 1.68 | 34652100 | 25.15 | 32 | 19 |
NOTION VTEC BHD | Long | 5/8/2017 | 1.27 | 5451300 | 20.12 | 29 | 21 |
PDZ HOLDINGS BHD | Long | 5/8/2017 | 0.065 | 10827000 | 24.11 | 18 | 11 |
PETRA ENERGY BHD | Long | 5/8/2017 | 1.17 | 177500 | 38.44 | 26 | 23 |
SANBUMI HOLDINGS BHD | Long | 5/8/2017 | 0.245 | 3425300 | 28.17 | 26 | 24 |
STAR PUBLICATIONS (M) BHD | Long | 5/8/2017 | 2.45 | 558000 | 42.37 | 42 | 25 |
SUPERMAX CORPORATION BHD | Long | 5/8/2017 | 2.03 | 6746300 | 31.28 | 36 | 21 |
TDM BHD | Long | 5/8/2017 | 0.68 | 1090700 | 37.44 | 31 | 17 |
YTL CORPORATION BHD | Long | 5/8/2017 | 1.48 | 2530100 | 21.03 | 13 | 12 |
ZELAN BHD | Long | 5/8/2017 | 0.16 | 5103100 | 20.66 | 24 | 19 |
BINA DARULAMAN BHD | Short | 5/8/2017 | 0.725 | 102300 | 20.35 | 27 | 29 |
BIO OSMO BHD | Short | 5/8/2017 | 0.095 | 3377200 | 38.74 | 20 | 22 |
BORNEO AQUA HARVEST BHD | Short | 5/8/2017 | 0.845 | 771400 | 27.34 | 19 | 22 |
JOHN MASTER INDUSTRIES BHD | Short | 5/8/2017 | 0.655 | 1364200 | 32.61 | 26 | 30 |
TEBRAU TEGUH BHD | Short | 5/8/2017 | 2.16 | 4175300 | 41.07 | 16 | 44 |
YONG TAI BHD | Short | 5/8/2017 | 1.53 | 2821400 | 37.48 | 19 | 23 |
Friday, May 5, 2017
Scan 5 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BINA DARULAMAN BHD | Long | 5/5/2017 | 0.73 | 178600 | 21.71 | 30 | 25 |
COMPLETE LOGISTIC SERVICES BHD | Long | 5/5/2017 | 1.01 | 663800 | 23.48 | 33 | 26 |
MALTON BHD | Long | 5/5/2017 | 1.55 | 12511900 | 29.43 | 30 | 28 |
MUI PROPERTIES BHD | Long | 5/5/2017 | 0.31 | 861000 | 26.54 | 26 | 21 |
TOP GLOVE CORPORATION BHD | Long | 5/5/2017 | 4.83 | 2966100 | 44.15 | 24 | 23 |
PETRONAS GAS BHD | Short | 5/5/2017 | 18.66 | 120200 | 24.02 | 20 | 24 |
SANBUMI HOLDINGS BHD | Short | 5/5/2017 | 0.225 | 1006400 | 30.19 | 24 | 27 |
SMPC CORPORATION BHD | Short | 5/5/2017 | 1.07 | 167500 | 42.23 | 25 | 28 |
Thursday, May 4, 2017
Scan 4 May 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BTM RESOURCES BHD | Long | 5/4/2017 | 0.3 | 1537600 | 21.13 | 30 | 26 |
IRE-TEX CORPORATION BHD | Long | 5/4/2017 | 0.225 | 156000 | 20.67 | 27 | 24 |
METRONIC GLOBAL BHD | Long | 5/4/2017 | 0.07 | 410000 | 25.06 | 22 | 18 |
BINA DARULAMAN BHD | Short | 5/4/2017 | 0.73 | 148700 | 22.77 | 26 | 27 |
BORNEO OIL BHD | Short | 5/4/2017 | 0.185 | 15883900 | 28.63 | 13 | 16 |
COMPLETE LOGISTIC SERVICES BHD | Short | 5/4/2017 | 0.97 | 729600 | 24.43 | 27 | 29 |
ECOFIRST CONSOLIDATED BHD | Short | 5/4/2017 | 0.285 | 1065200 | 21.43 | 14 | 16 |
ETI TECH CORPORATION BHD | Short | 5/4/2017 | 0.15 | 35755200 | 26.42 | 22 | 25 |
LAND & GENERAL BHD | Short | 5/4/2017 | 0.27 | 7924700 | 25.97 | 23 | 27 |
LII HEN INDUSTRIES BHD | Short | 5/4/2017 | 3.11 | 707500 | 22.38 | 16 | 19 |
MALAYSIAN BULK CARRIERS BHD | Short | 5/4/2017 | 0.82 | 2089900 | 25.77 | 23 | 28 |
MALTON BHD | Short | 5/4/2017 | 1.37 | 11326800 | 31.63 | 21 | 36 |
MK LAND HOLDINGS BHD | Short | 5/4/2017 | 0.32 | 643000 | 20.29 | 20 | 28 |
MUI PROPERTIES BHD | Short | 5/4/2017 | 0.31 | 180000 | 27.84 | 21 | 22 |
OLYMPIA INDUSTRIES BHD | Short | 5/4/2017 | 0.15 | 4529700 | 36.22 | 23 | 25 |
PDZ HOLDINGS BHD | Short | 5/4/2017 | 0.065 | 3340400 | 25.8 | 12 | 13 |
PUC FOUNDER (MSC) BHD | Short | 5/4/2017 | 0.135 | 11943600 | 28.81 | 21 | 22 |
TRIPLC BHD | Short | 5/4/2017 | 1.74 | 164800 | 22.52 | 21 | 33 |
Subscribe to:
Posts (Atom)