Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GPRO TECHNOLOGIES BHD | Long | 3/30/2017 | 0.04 | 685000 | 28.65 | 35 | 28 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 3/30/2017 | 0.04 | 3213000 | 25.46 | 24 | 19 |
MULTI-CODE ELECTRONICS INDS. (M | Long | 3/30/2017 | 0.795 | 104100 | 28.35 | 34 | 17 |
SATANG HOLDINGS BHD | Long | 3/30/2017 | 0.76 | 3938000 | 29.82 | 26 | 25 |
TENCO BHD | Long | 3/30/2017 | 0.275 | 665100 | 29.26 | 30 | 18 |
COMINTEL CORPORATION BHD | Short | 3/30/2017 | 0.87 | 5082800 | 30.02 | 19 | 25 |
INTEGRATED RUBBER CORPORATION B | Short | 3/30/2017 | 0.715 | 2257600 | 20.78 | 20 | 21 |
MUDA HOLDINGS BHD | Short | 3/30/2017 | 1.64 | 200300 | 30.85 | 24 | 25 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Thursday, March 30, 2017
Scan 30 Mar 17
Wednesday, March 29, 2017
Scan 29 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
G.A.BLUE INTERNATIONAL BHD | Long | 3/29/2017 | 1.1 | 225000 | 25.54 | 32 | 24 |
IQ GROUP HOLDINGS BHD | Long | 3/29/2017 | 3.54 | 575300 | 20.62 | 34 | 22 |
LINGKARAN TRANS KOTA HOLDINGS B | Long | 3/29/2017 | 5.99 | 827200 | 22.19 | 26 | 25 |
MLABS SYSTEMS BHD | Long | 3/29/2017 | 0.095 | 160000 | 30.31 | 47 | 36 |
ZELAN BHD | Long | 3/29/2017 | 0.165 | 12513500 | 23.89 | 28 | 18 |
BORNEO AQUA HARVEST BHD | Short | 3/29/2017 | 0.84 | 259000 | 20.16 | 20 | 23 |
CB INDUSTRIAL PRODUCT HOLDING B | Short | 3/29/2017 | 2.09 | 214200 | 23.16 | 19 | 23 |
STAR PUBLICATIONS (M) BHD | Short | 3/29/2017 | 2.4 | 343700 | 28.74 | 20 | 38 |
Tuesday, March 28, 2017
Scan 28 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PETRONAS DAGANGAN BHD | Long | 3/28/2017 | 24.84 | 766900 | 21 | 29 | 19 |
PPB GROUP BHD | Long | 3/28/2017 | 16.7 | 463400 | 20.29 | 20 | 18 |
SCOMI MARINE BHD | Long | 3/28/2017 | 0.22 | 3688000 | 22.5 | 26 | 21 |
SHELL REFINING CO (F.O.M.) BHD | Long | 3/28/2017 | 3.56 | 581900 | 31.22 | 26 | 22 |
BINA DARULAMAN BHD | Short | 3/28/2017 | 0.77 | 1517100 | 39.15 | 23 | 40 |
HAI-O ENTERPRISE BHD | Short | 3/28/2017 | 3.32 | 1034400 | 39.8 | 14 | 64 |
MLABS SYSTEMS BHD | Short | 3/28/2017 | 0.085 | 280000 | 31.75 | 39 | 41 |
TECK GUAN PERDANA BHD | Short | 3/28/2017 | 2.23 | 1388700 | 35.37 | 23 | 41 |
UNITED PLANTATIONS BHD | Short | 3/28/2017 | 28 | 143800 | 24.87 | 40 | 41 |
WENG ZHENG RESOURCES BHD | Short | 3/28/2017 | 1.28 | 187800 | 27.65 | 24 | 26 |
ZELAN BHD | Short | 3/28/2017 | 0.15 | 939900 | 24.05 | 18 | 21 |
Monday, March 27, 2017
Scan 27 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FLONIC HI-TEC BHD | Long | 3/27/2017 | 0.035 | 825000 | 29.72 | 39 | 36 |
AMMB HOLDINGS BHD | Short | 3/27/2017 | 4.73 | 2456900 | 39.22 | 22 | 27 |
LION INDUSTRIES CORPORATION BHD | Short | 3/27/2017 | 0.665 | 27520300 | 61.4 | 29 | 33 |
NV MULTI CORPORATION BHD | Short | 3/27/2017 | 0.38 | 3122700 | 30.18 | 25 | 28 |
RHB CAPITAL BHD | Short | 3/27/2017 | 5.14 | 1670700 | 22.28 | 22 | 25 |
SCOMI MARINE BHD | Short | 3/27/2017 | 0.215 | 1890500 | 23.46 | 21 | 23 |
Friday, March 24, 2017
Scan 24 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
PW CONSOLIDATED BHD | Long | 3/24/2017 | 0.875 | 170700 | 26.06 | 29 | 26 |
TEK SENG HOLDINGS BHD | Long | 3/24/2017 | 0.7 | 12076200 | 26.87 | 33 | 19 |
CEPATWAWASAN GROUP BHD | Short | 3/24/2017 | 0.86 | 528700 | 20.21 | 24 | 31 |
GPRO TECHNOLOGIES BHD | Short | 3/24/2017 | 0.045 | 569900 | 32.05 | 24 | 32 |
KNM GROUP BHD | Short | 3/24/2017 | 0.3 | 9017700 | 22.98 | 23 | 26 |
SHELL REFINING CO (F.O.M.) BHD | Short | 3/24/2017 | 3.4 | 1706100 | 35.59 | 24 | 25 |
VISDYNAMICS HOLDINGS BHD | Short | 3/24/2017 | 0.615 | 16715900 | 42.97 | 29 | 31 |
Wednesday, March 22, 2017
Scan 22 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 3/22/2017 | 0.31 | 25246400 | 20.59 | 38 | 24 |
AXIS REAL ESTATE INVESTMENT TRU | Long | 3/22/2017 | 1.66 | 822000 | 20.41 | 31 | 27 |
D.B.E. GURNEY RESOURCES BHD | Long | 3/22/2017 | 0.04 | 4891800 | 23.6 | 23 | 17 |
GPRO TECHNOLOGIES BHD | Long | 3/22/2017 | 0.045 | 771100 | 35.52 | 31 | 26 |
HARN LEN CORPORATION BHD | Long | 3/22/2017 | 0.85 | 102000 | 30.4 | 31 | 23 |
PRESS METAL BHD | Long | 3/22/2017 | 2.43 | 14577700 | 44.76 | 28 | 23 |
BIMB HOLDINGS BHD | Short | 3/22/2017 | 4.41 | 436800 | 21.26 | 19 | 23 |
BOUSTEAD HOLDINGS BHD | Short | 3/22/2017 | 2.8 | 115100 | 21.01 | 21 | 23 |
JOHORE TIN BHD | Short | 3/22/2017 | 1.35 | 758000 | 20.03 | 21 | 22 |
KELADI MAJU BHD | Short | 3/22/2017 | 0.12 | 31066400 | 25.52 | 19 | 46 |
MULPHA INTERNATIONAL BHD | Short | 3/22/2017 | 0.26 | 14708000 | 34.92 | 25 | 34 |
PPB GROUP BHD | Short | 3/22/2017 | 16.58 | 903900 | 26.27 | 20 | 22 |
STS TECNIC BHD | Short | 3/22/2017 | 0.895 | 1705000 | 23.06 | 29 | 32 |
Tuesday, March 21, 2017
Scan 21 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAB CAKARAN CORPORATION BHD | Long | 3/21/2017 | 1.87 | 3127400 | 24.51 | 49 | 16 |
CME GROUP BHD | Long | 3/21/2017 | 0.07 | 6833500 | 26.54 | 38 | 36 |
GPA HOLDINGS BHD | Long | 3/21/2017 | 0.11 | 2250000 | 21.71 | 36 | 20 |
MELEWAR INDUSTRIAL GROUP BHD | Long | 3/21/2017 | 0.335 | 1894700 | 31.45 | 30 | 29 |
MTOUCHE TECHNOLOGY BHD | Long | 3/21/2017 | 0.1 | 15019500 | 27.09 | 39 | 21 |
UNITED U-LI CORPORATION BHD | Long | 3/21/2017 | 4.72 | 719100 | 23.87 | 40 | 25 |
YUNG KONG GALVANISING INDUSTRIE | Long | 3/21/2017 | 0.235 | 1297100 | 22.11 | 28 | 22 |
DAIBOCHI PLASTIC & PACKAGING IN | Short | 3/21/2017 | 2.47 | 205500 | 41.28 | 21 | 24 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 3/21/2017 | 0.805 | 443000 | 20.19 | 23 | 24 |
MINPLY HOLDINGS (M) BHD | Short | 3/21/2017 | 0.045 | 3043000 | 27.62 | 14 | 18 |
PUBLIC BANK BHD | Short | 3/21/2017 | 20.08 | 3502600 | 35.13 | 20 | 24 |
Monday, March 20, 2017
Scan 20 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long | 3/20/2017 | 0.065 | 20671300 | 25.43 | 29 | 16 |
ASDION BHD | Long | 3/20/2017 | 0.255 | 843400 | 26.93 | 34 | 22 |
BORNEO AQUA HARVEST BHD | Long | 3/20/2017 | 0.885 | 2424000 | 27.1 | 30 | 23 |
GEFUNG HOLDINGS BHD | Long | 3/20/2017 | 0.115 | 13100600 | 23.66 | 64 | 27 |
GRAND-FLO SOLUTION BHD | Long | 3/20/2017 | 0.235 | 489100 | 21.27 | 34 | 29 |
LATITUDE TREE HOLDINGS BHD | Long | 3/20/2017 | 5.7 | 436900 | 25.92 | 26 | 22 |
DREAMGATE CORPORATION BHD | Short | 3/20/2017 | 0.28 | 8640100 | 26.05 | 30 | 31 |
HUP SENG INDUSTRIES BHD | Short | 3/20/2017 | 1.2 | 195000 | 21.64 | 21 | 29 |
KEIN HING INTERNATIONAL BHD | Short | 3/20/2017 | 0.78 | 428800 | 53.95 | 31 | 35 |
MITHRIL BHD | Short | 3/20/2017 | 0.665 | 1279400 | 22.78 | 24 | 26 |
PJBUMI BHD | Short | 3/20/2017 | 0.295 | 316000 | 25.78 | 28 | 30 |
PRESS METAL BHD | Short | 3/20/2017 | 2.4 | 15830000 | 50.96 | 23 | 26 |
ZECON BHD | Short | 3/20/2017 | 0.58 | 106000 | 25.09 | 27 | 37 |
Friday, March 17, 2017
Scan 17 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BIMB HOLDINGS BHD | Long | 3/17/2017 | 4.46 | 1130200 | 23.76 | 22 | 19 |
BOUSTEAD HOLDINGS BHD | Long | 3/17/2017 | 2.78 | 108300 | 24.55 | 22 | 21 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 3/17/2017 | 47.9 | 532600 | 22.25 | 28 | 21 |
EMICO HOLDINGS BHD | Long | 3/17/2017 | 0.315 | 47626900 | 21.73 | 37 | 17 |
HO WAH GENTING BHD | Long | 3/17/2017 | 0.07 | 221519008 | 28.23 | 39 | 20 |
INGENUITY SOLUTIONS BHD | Long | 3/17/2017 | 0.055 | 2353100 | 22.36 | 27 | 20 |
JMR CONGLOMERATION BHD | Long | 3/17/2017 | 1 | 150000 | 25.29 | 49 | 41 |
KELADI MAJU BHD | Long | 3/17/2017 | 0.165 | 3303200 | 25.53 | 28 | 23 |
LAFARGE MALAYAN CEMENT BHD | Long | 3/17/2017 | 6.73 | 16172700 | 22.39 | 30 | 23 |
MAH SING GROUP BHD | Long | 3/17/2017 | 1.52 | 7141400 | 24.6 | 30 | 19 |
MALAYAN FLOUR MILLS BHD | Long | 3/17/2017 | 1.43 | 220900 | 25.49 | 25 | 23 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 3/17/2017 | 0.815 | 1302900 | 22.93 | 23 | 22 |
MINPLY HOLDINGS (M) BHD | Long | 3/17/2017 | 0.055 | 37434900 | 30.41 | 16 | 13 |
MQ TECHNOLOGY BHD | Long | 3/17/2017 | 0.055 | 55453400 | 21.65 | 30 | 24 |
NAIM INDAH CORPORATION BHD | Long | 3/17/2017 | 0.095 | 30702300 | 34.27 | 25 | 19 |
PNE PCB BHD | Long | 3/17/2017 | 0.565 | 1700300 | 21.05 | 35 | 20 |
RAMUNIA HOLDINGS BHD | Long | 3/17/2017 | 0.14 | 4532600 | 21.23 | 28 | 26 |
SARAWAK PLANTATION BHD | Long | 3/17/2017 | 1.75 | 187200 | 28.98 | 28 | 26 |
ANN JOO RESOURCES BHD | Short | 3/17/2017 | 2.58 | 410800 | 29.33 | 15 | 17 |
FORMOSA PROSONIC INDUSTRIES BHD | Short | 3/17/2017 | 0.945 | 254100 | 22.09 | 21 | 23 |
GEFUNG HOLDINGS BHD | Short | 3/17/2017 | 0.1 | 1081500 | 22.22 | 34 | 51 |
GRAND-FLO SOLUTION BHD | Short | 3/17/2017 | 0.23 | 340000 | 22.38 | 30 | 32 |
Thursday, March 16, 2017
Scan 16 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ANN JOO RESOURCES BHD | Long | 3/16/2017 | 2.59 | 123300 | 31.28 | 16 | 15 |
EG INDUSTRIES BHD | Long | 3/16/2017 | 0.935 | 3824800 | 20.31 | 32 | 25 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 3/16/2017 | 1.31 | 6397500 | 30.59 | 61 | 20 |
PUBLIC BANK BHD | Long | 3/16/2017 | 19.88 | 11540500 | 42.05 | 27 | 23 |
PUNCAK NIAGA HOLDINGS BHD | Long | 3/16/2017 | 0.975 | 2418800 | 22.83 | 35 | 19 |
SCOMI MARINE BHD | Long | 3/16/2017 | 0.235 | 4486600 | 31.37 | 29 | 21 |
SIME DARBY BHD | Long | 3/16/2017 | 9.3 | 11189100 | 22.29 | 28 | 18 |
CAB CAKARAN CORPORATION BHD | Short | 3/16/2017 | 1.64 | 423600 | 25 | 25 | 30 |
COMPUGATES HOLDINGS BHD | Short | 3/16/2017 | 0.035 | 1323000 | 29.8 | 23 | 37 |
Wednesday, March 15, 2017
Scan 15 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
COMPUGATES HOLDINGS BHD | Long | 3/15/2017 | 0.04 | 11363100 | 30.37 | 28 | 25 |
ENGTEX GROUP BHD | Long | 3/15/2017 | 1.27 | 1617200 | 21.14 | 23 | 20 |
JAYA TIASA HOLDINGS BHD | Long | 3/15/2017 | 1.24 | 4478600 | 20.84 | 23 | 22 |
JOHN MASTER INDUSTRIES BHD | Long | 3/15/2017 | 0.13 | 14369100 | 32.89 | 42 | 25 |
NWP HOLDINGS BHD | Long | 3/15/2017 | 0.24 | 13685300 | 31.72 | 44 | 22 |
PROGRESSIVE IMPACT CORPORATION | Long | 3/15/2017 | 0.185 | 2374300 | 21.69 | 33 | 25 |
SPRITZER BHD | Long | 3/15/2017 | 2.26 | 585600 | 21.24 | 35 | 27 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/15/2017 | 0.96 | 731900 | 22.23 | 22 | 24 |
Scan 14 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long | 3/14/2017 | 0.16 | 1061100 | 23.28 | 29 | 27 |
BIO OSMO BHD | Long | 3/14/2017 | 0.1 | 104495200 | 32.65 | 54 | 19 |
BURSA MALAYSIA BHD | Long | 3/14/2017 | 9.18 | 831600 | 26.46 | 29 | 23 |
DREAMGATE CORPORATION BHD | Long | 3/14/2017 | 0.29 | 28004800 | 33.85 | 35 | 26 |
GOODWAY INTEGRATED INDUSTRIES B | Long | 3/14/2017 | 0.52 | 491700 | 26.84 | 34 | 33 |
ISS CONSULTING SOLUTIONS BHD | Long | 3/14/2017 | 0.04 | 3700000 | 25.66 | 49 | 25 |
KINSTEEL BHD | Long | 3/14/2017 | 0.04 | 344000 | 21.87 | 26 | 16 |
LB ALUMINIUM BHD | Long | 3/14/2017 | 0.72 | 5300700 | 20.17 | 44 | 23 |
OLYMPIA INDUSTRIES BHD | Long | 3/14/2017 | 0.12 | 3630500 | 25.52 | 28 | 20 |
PAN MALAYSIA HOLDINGS BHD | Long | 3/14/2017 | 0.175 | 47655100 | 27.95 | 55 | 10 |
PAOS HOLDINGS BHD | Long | 3/14/2017 | 0.575 | 881100 | 20.72 | 35 | 29 |
PORTRADE DOTCOM BHD | Long | 3/14/2017 | 0.335 | 425800 | 36.62 | 29 | 25 |
SINO HUA-AN INTERNATIONAL BHD | Long | 3/14/2017 | 0.045 | 8677400 | 37.77 | 59 | 25 |
HUNZA CONSOLIDATION BHD | Short | 3/14/2017 | 0.585 | 155200 | 24.99 | 10 | 11 |
IFCA MSC BHD | Short | 3/14/2017 | 0.415 | 13594000 | 28.38 | 20 | 30 |
INGENUITY SOLUTIONS BHD | Short | 3/14/2017 | 0.045 | 1085700 | 26.09 | 22 | 24 |
KELADI MAJU BHD | Short | 3/14/2017 | 0.16 | 3776600 | 28.35 | 20 | 29 |
KIM LOONG RESOURCES BHD | Short | 3/14/2017 | 3.56 | 173500 | 32.76 | 30 | 32 |
MINPLY HOLDINGS (M) BHD | Short | 3/14/2017 | 0.045 | 4367900 | 35.17 | 13 | 17 |
PETRONAS DAGANGAN BHD | Short | 3/14/2017 | 23.92 | 484900 | 29.61 | 25 | 26 |
YTL POWER INTERNATIONAL BHD | Short | 3/14/2017 | 1.49 | 3455600 | 20.74 | 14 | 16 |
Saturday, March 11, 2017
Scan 10 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FARLIM GROUP (M) BHD | Long | 3/10/2017 | 0.52 | 190000 | 23.37 | 31 | 23 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 3/10/2017 | 0.805 | 948100 | 26 | 34 | 24 |
JOHAN HOLDINGS BHD | Long | 3/10/2017 | 0.175 | 1198000 | 20.28 | 27 | 26 |
KHEE SAN BHD | Long | 3/10/2017 | 0.78 | 379000 | 20.37 | 19 | 16 |
LAND & GENERAL BHD | Long | 3/10/2017 | 0.35 | 24301400 | 23.61 | 49 | 17 |
MBM RESOURCES BHD | Long | 3/10/2017 | 2.5 | 449500 | 25.07 | 36 | 31 |
MINETECH RESOURCES BHD | Long | 3/10/2017 | 0.12 | 15227000 | 24.37 | 37 | 16 |
MNRB HOLDINGS BHD | Long | 3/10/2017 | 2.32 | 127800 | 24.97 | 23 | 18 |
STAR PUBLICATIONS (M) BHD | Long | 3/10/2017 | 2.4 | 595200 | 20.21 | 21 | 18 |
SYF RESOURCES BHD | Long | 3/10/2017 | 0.605 | 4159500 | 20.29 | 26 | 25 |
D.B.E. GURNEY RESOURCES BHD | Short | 3/10/2017 | 0.035 | 31841800 | 32.9 | 21 | 24 |
EFFICIENT E-SOLUTIONS BHD | Short | 3/10/2017 | 0.24 | 110000 | 22.75 | 27 | 28 |
EG INDUSTRIES BHD | Short | 3/10/2017 | 0.9 | 734900 | 23.27 | 28 | 29 |
ENGTEX GROUP BHD | Short | 3/10/2017 | 1.23 | 1945400 | 24.01 | 22 | 23 |
FEDERAL FURNITURE HOLDINGS (M) | Short | 3/10/2017 | 0.68 | 593700 | 20.65 | 34 | 35 |
FIAMMA HOLDINGS BHD | Short | 3/10/2017 | 0.575 | 676000 | 27.07 | 27 | 34 |
MALAYSIAN BULK CARRIERS BHD | Short | 3/10/2017 | 0.735 | 397600 | 21.12 | 28 | 29 |
METRONIC GLOBAL BHD | Short | 3/10/2017 | 0.07 | 33368900 | 20.44 | 15 | 22 |
MIECO CHIPBOARD BHD | Short | 3/10/2017 | 1.96 | 754000 | 44.93 | 28 | 32 |
OLYMPIA INDUSTRIES BHD | Short | 3/10/2017 | 0.11 | 2019700 | 26.23 | 21 | 22 |
PARAGON UNION BHD | Short | 3/10/2017 | 0.455 | 173300 | 25.15 | 30 | 31 |
PORTRADE DOTCOM BHD | Short | 3/10/2017 | 0.32 | 468400 | 39.09 | 24 | 28 |
SIME DARBY BHD | Short | 3/10/2017 | 9.14 | 10236800 | 25.3 | 19 | 23 |
Thursday, March 9, 2017
Scan 9 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CYCLE & CARRIAGE BINTANG BHD | Long | 3/9/2017 | 2.88 | 249300 | 27.23 | 40 | 27 |
D.B.E. GURNEY RESOURCES BHD | Long | 3/9/2017 | 0.04 | 192970896 | 35.06 | 24 | 20 |
EONMETALL GROUP BHD | Long | 3/9/2017 | 0.61 | 1385600 | 29.42 | 33 | 28 |
G.A.BLUE INTERNATIONAL BHD | Long | 3/9/2017 | 1.15 | 347900 | 37.36 | 29 | 16 |
IRE-TEX CORPORATION BHD | Long | 3/9/2017 | 0.23 | 7367900 | 21.6 | 31 | 20 |
MINPLY HOLDINGS (M) BHD | Long | 3/9/2017 | 0.045 | 23840600 | 39.1 | 15 | 12 |
ZELAN BHD | Long | 3/9/2017 | 0.145 | 30087200 | 25.39 | 30 | 16 |
AIROCOM TECHNOLOGY BHD | Short | 3/9/2017 | 0.16 | 775100 | 25.88 | 24 | 27 |
BRITISH AMERICAN TOBACCO (M) BH | Short | 3/9/2017 | 47.26 | 116900 | 27.13 | 21 | 22 |
IPMUDA BHD | Short | 3/9/2017 | 0.76 | 110400 | 22.41 | 27 | 32 |
MALAYAN FLOUR MILLS BHD | Short | 3/9/2017 | 1.43 | 205700 | 32.09 | 20 | 24 |
NAIM INDAH CORPORATION BHD | Short | 3/9/2017 | 0.085 | 410000 | 40.66 | 19 | 24 |
PUNCAK NIAGA HOLDINGS BHD | Short | 3/9/2017 | 0.945 | 519500 | 27.69 | 25 | 26 |
PW CONSOLIDATED BHD | Short | 3/9/2017 | 0.855 | 227000 | 35.12 | 26 | 31 |
SINO HUA-AN INTERNATIONAL BHD | Short | 3/9/2017 | 0.035 | 500200 | 40.39 | 36 | 39 |
Wednesday, March 8, 2017
Scan 8 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BREM HOLDINGS BHD | Long | 3/8/2017 | 0.82 | 190600 | 23.28 | 35 | 21 |
GLOMAC BHD | Long | 3/8/2017 | 0.715 | 318100 | 23.44 | 33 | 25 |
IRIS CORPORATION BHD | Long | 3/8/2017 | 0.12 | 14257700 | 21.55 | 23 | 20 |
JAKS RESOURCES BERHAD | Long | 3/8/2017 | 1.29 | 7166700 | 33.32 | 31 | 29 |
KKB ENGINEERING BHD | Long | 3/8/2017 | 1.28 | 192400 | 23.31 | 27 | 26 |
MALAYSIAN BULK CARRIERS BHD | Long | 3/8/2017 | 0.765 | 2318100 | 23.69 | 32 | 26 |
TAMADAM BONDED WAREHOUSE BHD | Long | 3/8/2017 | 0.765 | 174900 | 27.29 | 31 | 27 |
ASTRAL ASIA BHD | Short | 3/8/2017 | 0.245 | 117300 | 30.76 | 21 | 24 |
CARLSBERG BREWERY MALAYSIA BHD | Short | 3/8/2017 | 14.14 | 190600 | 37.42 | 17 | 18 |
CME GROUP BHD | Short | 3/8/2017 | 0.06 | 602600 | 35.59 | 34 | 51 |
JOHAN HOLDINGS BHD | Short | 3/8/2017 | 0.18 | 1758300 | 22.95 | 26 | 29 |
LII HEN INDUSTRIES BHD | Short | 3/8/2017 | 3.26 | 778900 | 33.13 | 20 | 24 |
SYF RESOURCES BHD | Short | 3/8/2017 | 0.61 | 948400 | 23.13 | 26 | 29 |
Tuesday, March 7, 2017
Scan 7 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Long | 3/7/2017 | 0.15 | 627000 | 23.89 | 25 | 21 |
AIROCOM TECHNOLOGY BHD | Long | 3/7/2017 | 0.16 | 6716300 | 29.5 | 28 | 26 |
CME GROUP BHD | Long | 3/7/2017 | 0.06 | 130000 | 36.89 | 43 | 39 |
EDEN INC. BHD | Long | 3/7/2017 | 0.215 | 725800 | 23.14 | 31 | 26 |
EG INDUSTRIES BHD | Long | 3/7/2017 | 0.92 | 4639300 | 26.81 | 32 | 22 |
FEDERAL FURNITURE HOLDINGS (M) | Long | 3/7/2017 | 0.7 | 622400 | 25.47 | 37 | 30 |
INSAS BHD | Long | 3/7/2017 | 0.815 | 1917900 | 25.93 | 26 | 23 |
JERASIA CAPITAL BHD | Long | 3/7/2017 | 0.675 | 501000 | 26.15 | 33 | 26 |
JOHAN HOLDINGS BHD | Long | 3/7/2017 | 0.185 | 4907800 | 24.45 | 31 | 25 |
METRONIC GLOBAL BHD | Long | 3/7/2017 | 0.075 | 29671400 | 22.65 | 23 | 19 |
OLYMPIA INDUSTRIES BHD | Long | 3/7/2017 | 0.11 | 4306200 | 31.5 | 26 | 21 |
PUNCAK NIAGA HOLDINGS BHD | Long | 3/7/2017 | 0.96 | 2095600 | 31.99 | 27 | 25 |
SYF RESOURCES BHD | Long | 3/7/2017 | 0.61 | 1104400 | 24.64 | 28 | 27 |
TENAGA NASIONAL BHD | Long | 3/7/2017 | 13.7 | 7611200 | 20.31 | 22 | 19 |
WINSUN TECHNOLOGIES BHD | Long | 3/7/2017 | 0.035 | 45173400 | 29.2 | 32 | 25 |
BOUSTEAD HOLDINGS BHD | Short | 3/7/2017 | 2.8 | 441600 | 35.03 | 19 | 21 |
IRE-TEX CORPORATION BHD | Short | 3/7/2017 | 0.21 | 1162000 | 23.03 | 24 | 26 |
MBM RESOURCES BHD | Short | 3/7/2017 | 2.37 | 410600 | 29.89 | 34 | 38 |
MINPLY HOLDINGS (M) BHD | Short | 3/7/2017 | 0.045 | 11408500 | 43.39 | 10 | 14 |
Monday, March 6, 2017
Scan 6 Mar 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CEPATWAWASAN GROUP BHD | Long | 3/6/2017 | 0.89 | 4658400 | 35.56 | 34 | 29 |
CUSCAPI BHD | Long | 3/6/2017 | 0.21 | 4232600 | 27.55 | 33 | 25 |
DOLOMITE CORPORATION BHD | Long | 3/6/2017 | 0.34 | 102000 | 37.45 | 31 | 29 |
KONSORTIUM TRANSNASIONAL BHD | Long | 3/6/2017 | 0.15 | 1617400 | 25.63 | 42 | 26 |
MIKRO BHD | Long | 3/6/2017 | 0.57 | 1893400 | 23.51 | 26 | 17 |
MUDAJAYA GROUP BHD | Long | 3/6/2017 | 0.925 | 3006700 | 29.54 | 43 | 29 |
MULTI VEST RESOURCES BHD | Long | 3/6/2017 | 0.285 | 388000 | 26.46 | 26 | 25 |
PDZ HOLDINGS BHD | Long | 3/6/2017 | 0.07 | 431000 | 22.03 | 22 | 16 |
SUNWAY INFRASTRUCTURE BHD | Long | 3/6/2017 | 0.465 | 3263900 | 32.17 | 41 | 26 |
TRC SYNERGY BHD | Long | 3/6/2017 | 0.43 | 1019600 | 22.4 | 35 | 17 |
GPA HOLDINGS BHD | Short | 3/6/2017 | 0.1 | 396000 | 23.38 | 28 | 40 |
INSAS BHD | Short | 3/6/2017 | 0.795 | 579400 | 27.59 | 24 | 26 |
LB ALUMINIUM BHD | Short | 3/6/2017 | 0.665 | 980000 | 22.15 | 26 | 31 |
TENAGA NASIONAL BHD | Short | 3/6/2017 | 13.68 | 10891100 | 21.42 | 19 | 21 |
WINSUN TECHNOLOGIES BHD | Short | 3/6/2017 | 0.03 | 20256700 | 30.64 | 22 | 33 |
Subscribe to:
Posts (Atom)