Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
A & M REALTY BHD | Long | 12/29/2017 | 1.4 | 480200 | 38 | 65 | 33 |
ASIATIC DEVELOPMENT BHD | Long | 12/29/2017 | 10.5 | 206900 | 23.58 | 28 | 26 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 12/29/2017 | 40 | 897500 | 24.3 | 34 | 22 |
CB INDUSTRIAL PRODUCT HOLDING B | Long | 12/29/2017 | 1.8 | 240600 | 28.68 | 24 | 20 |
CHEETAH HOLDINGS BHD | Long | 12/29/2017 | 0.43 | 360900 | 57.3 | 60 | 39 |
DIGI.COM BHD | Long | 12/29/2017 | 5.1 | 3566000 | 24.31 | 36 | 18 |
HAP SENG PLANTATIONS HOLDINGS B | Long | 12/29/2017 | 2.55 | 122000 | 21.98 | 39 | 35 |
HEKTAR REAL ESTATE INVESTMENT T | Long | 12/29/2017 | 1.3 | 1466400 | 44.19 | 59 | 19 |
HUBLINE BHD | Long | 12/29/2017 | 0.12 | 35048700 | 27.03 | 23 | 19 |
KONSORTIUM TRANSNASIONAL BHD | Long | 12/29/2017 | 0.135 | 107700 | 27.27 | 40 | 36 |
OSK VENTURES INTERNATIONAL BHD | Long | 12/29/2017 | 0.66 | 1853200 | 27.47 | 52 | 16 |
PRESTAR RESOURCES BHD | Long | 12/29/2017 | 1.04 | 2803800 | 35.98 | 29 | 27 |
SCOPE INDUSTRIES BHD | Long | 12/29/2017 | 0.2 | 755900 | 22.29 | 48 | 31 |
SITT TATT BHD | Long | 12/29/2017 | 0.19 | 102000 | 23.36 | 57 | 33 |
SUNWAY INFRASTRUCTURE BHD | Long | 12/29/2017 | 0.19 | 475300 | 40 | 33 | 32 |
TALAM CORPORATION BHD | Long | 12/29/2017 | 0.04 | 1128600 | 26.39 | 17 | 10 |
TH PLANTATIONS BHD | Long | 12/29/2017 | 1.15 | 129200 | 25.2 | 28 | 19 |
UNISEM (M) BHD | Long | 12/29/2017 | 3.65 | 1953400 | 36.7 | 21 | 19 |
VTI VINTAGE BHD | Long | 12/29/2017 | 1.77 | 970400 | 25.38 | 35 | 26 |
YONG TAI BHD | Long | 12/29/2017 | 1.52 | 5114200 | 25.36 | 29 | 20 |
EKOVEST BHD | Short | 12/29/2017 | 0.925 | 7054900 | 23.82 | 24 | 25 |
FABER GROUP BHD | Short | 12/29/2017 | 2.5 | 201000 | 25.67 | 22 | 25 |
GHL SYSTEMS BHD | Short | 12/29/2017 | 1.52 | 1218200 | 20.13 | 28 | 29 |
KIM LOONG RESOURCES BHD | Short | 12/29/2017 | 4.26 | 492200 | 30.2 | 35 | 37 |
ORNASTEEL HOLDINGS BHD | Short | 12/29/2017 | 1.54 | 229200 | 28.76 | 23 | 26 |
PROTASCO BHD | Short | 12/29/2017 | 1.05 | 411000 | 20.49 | 21 | 23 |
SEG INTERNATIONAL BHD | Short | 12/29/2017 | 0.685 | 691900 | 23.74 | 22 | 39 |
TDM BHD | Short | 12/29/2017 | 0.45 | 977000 | 21.25 | 20 | 22 |
TRC SYNERGY BHD | Short | 12/29/2017 | 0.63 | 281800 | 25.58 | 30 | 36 |
YTL POWER INTERNATIONAL BHD | Short | 12/29/2017 | 1.29 | 7627300 | 21.88 | 24 | 26 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Saturday, December 30, 2017
Scan 29 Dec 17
Thursday, December 28, 2017
Scan 28 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASTRAL SUPREME BHD | Long | 12/28/2017 | 0.155 | 7092000 | 22.51 | 25 | 19 |
DUFU TECHNOLOGY CORP. BHD | Long | 12/28/2017 | 1.2 | 5202500 | 34.54 | 32 | 29 |
GADANG HOLDINGS BHD | Long | 12/28/2017 | 1.12 | 3425500 | 30.62 | 21 | 17 |
GLOBAL SOFT (MSC) BHD | Long | 12/28/2017 | 0.045 | 206912800 | 20.07 | 14 | 10 |
JOHORE TIN BHD | Long | 12/28/2017 | 1.21 | 2394400 | 29.68 | 31 | 24 |
MITRAJAYA HOLDINGS BHD | Long | 12/28/2017 | 0.8 | 3659300 | 27.67 | 33 | 30 |
NAIM INDAH CORPORATION BHD | Long | 12/28/2017 | 0.06 | 544700 | 25.01 | 37 | 25 |
SCOMI MARINE BHD | Long | 12/28/2017 | 0.12 | 1837200 | 31.6 | 26 | 22 |
WANG-ZHENG BHD | Long | 12/28/2017 | 1.55 | 765700 | 22.57 | 61 | 28 |
BERJAYA SPORTS TOTO BHD | Short | 12/28/2017 | 2.24 | 2856600 | 26.6 | 19 | 22 |
KNM GROUP BHD | Short | 12/28/2017 | 0.22 | 30655900 | 28.45 | 15 | 18 |
Wednesday, December 27, 2017
Scan 27 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AJIYA BHD | Long | 12/27/2017 | 0.615 | 3808500 | 37.6 | 35 | 22 |
ASIA POLY HOLDINGS BHD | Long | 12/27/2017 | 0.125 | 4036600 | 26.77 | 22 | 21 |
ASIAEP BHD | Long | 12/27/2017 | 0.5 | 213200 | 45.43 | 35 | 26 |
BERJAYA SPORTS TOTO BHD | Long | 12/27/2017 | 2.25 | 2925800 | 28.36 | 21 | 19 |
EQUATOR LIFE SCIENCE BHD | Long | 12/27/2017 | 0.245 | 120100 | 22.75 | 55 | 29 |
FABER GROUP BHD | Long | 12/27/2017 | 2.53 | 263800 | 29.42 | 26 | 25 |
GSB GROUP BHD | Long | 12/27/2017 | 0.12 | 1663000 | 32.67 | 50 | 30 |
HOCK SENG LEE BHD | Long | 12/27/2017 | 1.45 | 442100 | 23.13 | 27 | 23 |
HONG LEONG FINANCIAL GROUP BHD | Long | 12/27/2017 | 17.6 | 134200 | 21.42 | 16 | 15 |
KNM GROUP BHD | Long | 12/27/2017 | 0.23 | 13025400 | 30.07 | 17 | 14 |
MEDIA PRIMA BHD | Long | 12/27/2017 | 0.66 | 14623200 | 36.54 | 38 | 19 |
NYLEX (M) BHD | Long | 12/27/2017 | 0.89 | 224200 | 27.36 | 31 | 29 |
ORNASTEEL HOLDINGS BHD | Long | 12/27/2017 | 1.56 | 179800 | 32.72 | 25 | 24 |
SCICOM (MSC) BHD | Long | 12/27/2017 | 1.67 | 336500 | 26.51 | 40 | 27 |
TALIWORKS CORPORATION BHD | Long | 12/27/2017 | 1.1 | 989700 | 29.19 | 31 | 19 |
TDM BHD | Long | 12/27/2017 | 0.46 | 187600 | 24.32 | 22 | 20 |
TENAGA NASIONAL BHD | Long | 12/27/2017 | 15.12 | 10337200 | 25.21 | 31 | 25 |
WTK HOLDINGS BHD | Long | 12/27/2017 | 0.73 | 400200 | 35.14 | 36 | 25 |
YUNG KONG GALVANISING INDUSTRIE | Long | 12/27/2017 | 0.17 | 190700 | 27.98 | 42 | 38 |
ASIA FILE CORPORATION BHD | Short | 12/27/2017 | 2.95 | 294900 | 22.93 | 25 | 27 |
GUOCOLAND (MALAYSIA) BHD | Short | 12/27/2017 | 1.15 | 144500 | 22.19 | 19 | 20 |
TEK SENG HOLDINGS BHD | Short | 12/27/2017 | 0.395 | 473200 | 24.85 | 28 | 30 |
UCHI TECHNOLOGIES BHD | Short | 12/27/2017 | 3.33 | 547000 | 28.73 | 23 | 25 |
Tuesday, December 26, 2017
Scan 26 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 12/26/2017 | 0.17 | 5120500 | 29.07 | 26 | 23 |
AMMB HOLDINGS BHD | Long | 12/26/2017 | 4.3 | 2260500 | 29.84 | 28 | 19 |
D.B.E. GURNEY RESOURCES BHD | Long | 12/26/2017 | 0.035 | 2513900 | 47.31 | 9 | 3 |
EFFICIENT E-SOLUTIONS BHD | Long | 12/26/2017 | 0.325 | 281600 | 24.62 | 30 | 28 |
EKOVEST BHD | Long | 12/26/2017 | 0.95 | 22980600 | 28.9 | 30 | 17 |
IJM CORPORATION BHD | Long | 12/26/2017 | 3 | 609700 | 34.66 | 28 | 25 |
KIA LIM BHD | Long | 12/26/2017 | 0.365 | 205500 | 21.31 | 41 | 23 |
KIM LOONG RESOURCES BHD | Long | 12/26/2017 | 4.41 | 252800 | 34.32 | 47 | 30 |
TEK SENG HOLDINGS BHD | Long | 12/26/2017 | 0.395 | 202500 | 26.68 | 31 | 28 |
COMPUGATES HOLDINGS BHD | Short | 12/26/2017 | 0.03 | 2995000 | 30.46 | 10 | 21 |
GAMUDA BHD | Short | 12/26/2017 | 4.95 | 2133400 | 22.35 | 26 | 30 |
GEORGE KENT (M) BHD | Short | 12/26/2017 | 3.43 | 253200 | 23 | 21 | 22 |
GLOBAL SOFT (MSC) BHD | Short | 12/26/2017 | 0.04 | 133101800 | 20.86 | 10 | 13 |
KELADI MAJU BHD | Short | 12/26/2017 | 0.095 | 953100 | 21.17 | 25 | 31 |
LBS BINA GROUP BHD | Short | 12/26/2017 | 2.25 | 465200 | 22.25 | 20 | 26 |
MINPLY HOLDINGS (M) BHD | Short | 12/26/2017 | 0.04 | 11392000 | 40.11 | 10 | 16 |
NYLEX (M) BHD | Short | 12/26/2017 | 0.87 | 183700 | 29.39 | 30 | 32 |
OKA CORPORATION BHD | Short | 12/26/2017 | 1.61 | 102000 | 25.35 | 31 | 32 |
PADINI HOLDINGS BHD | Short | 12/26/2017 | 5.2 | 237600 | 20.47 | 21 | 22 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short | 12/26/2017 | 0.03 | 18160500 | 26.18 | 13 | 28 |
POH HUAT RESOURCES HOLDINGS BHD | Short | 12/26/2017 | 1.81 | 105200 | 35.37 | 24 | 28 |
RESORTS WORLD BHD | Short | 12/26/2017 | 5.55 | 792000 | 21.03 | 26 | 27 |
TALAM CORPORATION BHD | Short | 12/26/2017 | 0.045 | 1452900 | 30.23 | 12 | 13 |
TRC SYNERGY BHD | Short | 12/26/2017 | 0.63 | 142700 | 31.3 | 32 | 34 |
UNISEM (M) BHD | Short | 12/26/2017 | 3.5 | 188200 | 44.37 | 18 | 23 |
Monday, December 25, 2017
Scan 22 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EASTERN & ORIENTAL BHD | Long | 12/22/2017 | 1.42 | 515100 | 21.22 | 18 | 15 |
KAWAN FOOD BHD | Long | 12/22/2017 | 3.09 | 108700 | 24.55 | 37 | 33 |
KELADI MAJU BHD | Long | 12/22/2017 | 0.1 | 4536200 | 23.19 | 27 | 23 |
MEXTER TECHNOLOGY BHD | Long | 12/22/2017 | 0.52 | 1429800 | 21.01 | 26 | 22 |
POH HUAT RESOURCES HOLDINGS BHD | Long | 12/22/2017 | 1.82 | 269500 | 40.63 | 26 | 25 |
PROTASCO BHD | Long | 12/22/2017 | 1.06 | 436400 | 23.89 | 23 | 19 |
SERN KOU RESOURCES BHD | Long | 12/22/2017 | 1.41 | 424800 | 21.07 | 31 | 27 |
TSR CAPITAL BHD | Long | 12/22/2017 | 0.51 | 168400 | 24.26 | 46 | 25 |
EFFICIENT E-SOLUTIONS BHD | Short | 12/22/2017 | 0.325 | 322100 | 28.45 | 29 | 30 |
IJM CORPORATION BHD | Short | 12/22/2017 | 2.93 | 6649300 | 39.63 | 23 | 26 |
P.A. RESOURCES BHD | Short | 12/22/2017 | 0.055 | 35693700 | 21.02 | 23 | 33 |
SANICHI TECHNOLOGY BHD | Short | 12/22/2017 | 0.105 | 625300 | 20.29 | 21 | 22 |
Thursday, December 21, 2017
Scan 21 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GAMUDA BHD | Long | 12/21/2017 | 4.89 | 3252200 | 25.65 | 27 | 25 |
GHL SYSTEMS BHD | Long | 12/21/2017 | 1.44 | 422800 | 26.54 | 28 | 27 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 12/21/2017 | 0.535 | 196400 | 43.27 | 31 | 29 |
KUALA LUMPUR KEPONG BHD | Long | 12/21/2017 | 24.6 | 199800 | 34.59 | 23 | 20 |
MITHRIL BHD | Long | 12/21/2017 | 0.475 | 1836700 | 44.15 | 30 | 27 |
NAIM CENDERA HOLDINGS BHD | Long | 12/21/2017 | 1.04 | 100900 | 25.65 | 25 | 22 |
NYLEX (M) BHD | Long | 12/21/2017 | 0.89 | 1304700 | 34.65 | 42 | 22 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long | 12/21/2017 | 0.035 | 2659500 | 28.63 | 17 | 15 |
RIMBUNAN SAWIT BHD | Long | 12/21/2017 | 0.4 | 435100 | 32.17 | 39 | 25 |
UMS-NEIKEN GROUP BHD | Long | 12/21/2017 | 1.15 | 118000 | 48.94 | 49 | 45 |
MAH SING GROUP BHD | Short | 12/21/2017 | 1.52 | 274700 | 25.93 | 17 | 22 |
NAIM INDAH CORPORATION BHD | Short | 12/21/2017 | 0.06 | 3506900 | 32.5 | 26 | 30 |
SAPURA INDUSTRIAL BHD | Short | 12/21/2017 | 0.89 | 162000 | 27.49 | 41 | 44 |
STS TECNIC BHD | Short | 12/21/2017 | 1.42 | 193000 | 29.08 | 25 | 28 |
Wednesday, December 20, 2017
Scan 20 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASDION BHD | Long | 12/20/2017 | 0.145 | 171300 | 34.76 | 36 | 35 |
BOON KOON GROUP BHD | Long | 12/20/2017 | 0.49 | 268600 | 28.39 | 19 | 16 |
BRIGHT PACKAGING INDUSTRY BHD | Long | 12/20/2017 | 0.25 | 135300 | 20.28 | 22 | 20 |
EFFICIENT E-SOLUTIONS BHD | Long | 12/20/2017 | 0.335 | 1152100 | 33.05 | 31 | 30 |
GLOBETRONICS TECHNOLOGY BHD | Long | 12/20/2017 | 6.48 | 808600 | 20.39 | 32 | 20 |
GUINNESS ANCHOR BHD | Long | 12/20/2017 | 18.7 | 169400 | 20.9 | 27 | 23 |
IJM CORPORATION BHD | Long | 12/20/2017 | 3.05 | 5044200 | 45.22 | 27 | 23 |
KPJ HEALTHCARE BHD | Long | 12/20/2017 | 1 | 1169900 | 34.01 | 32 | 16 |
WIJAYA BARU GLOBAL BHD | Long | 12/20/2017 | 0.31 | 2558300 | 22.82 | 24 | 23 |
ASIAN PAC HOLDINGS BHD | Short | 12/20/2017 | 0.16 | 964700 | 22.62 | 12 | 15 |
CENTURY LOGISTICS HOLDINGS BHD | Short | 12/20/2017 | 1.02 | 118600 | 23.83 | 21 | 24 |
KUB MALAYSIA BHD | Short | 12/20/2017 | 0.405 | 228600 | 20.67 | 22 | 24 |
KUMPULAN JETSON BHD | Short | 12/20/2017 | 0.245 | 150000 | 32.73 | 29 | 32 |
STAR PUBLICATIONS (M) BHD | Short | 12/20/2017 | 1.38 | 1129900 | 33.96 | 24 | 25 |
Tuesday, December 19, 2017
Scan 19 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIATIC DEVELOPMENT BHD | Long | 12/19/2017 | 10.42 | 1219800 | 33.33 | 27 | 19 |
CENTURY LOGISTICS HOLDINGS BHD | Long | 12/19/2017 | 1.04 | 111800 | 25.23 | 24 | 23 |
ES CERAMICS TECHNOLOGY BHD | Long | 12/19/2017 | 0.275 | 1781000 | 29.55 | 40 | 22 |
GLOBAL SOFT (MSC) BHD | Long | 12/19/2017 | 0.04 | 244860800 | 21.34 | 14 | 9 |
KUMPULAN JETSON BHD | Long | 12/19/2017 | 0.255 | 735000 | 35.05 | 32 | 24 |
MY E.G. SERVICES BHD | Long | 12/19/2017 | 2.13 | 16413300 | 21.86 | 16 | 15 |
SANICHI TECHNOLOGY BHD | Long | 12/19/2017 | 0.11 | 1073500 | 23.17 | 27 | 21 |
SMPC CORPORATION BHD | Long | 12/19/2017 | 0.855 | 3725200 | 33.71 | 47 | 27 |
TIONG NAM LOGISTICS HOLDINGS BH | Long | 12/19/2017 | 1.37 | 156300 | 41.33 | 27 | 25 |
TMC LIFE SCIENCES BHD | Long | 12/19/2017 | 0.87 | 1668300 | 29.15 | 34 | 20 |
CCM DUOPHARMA BIOTECH BHD | Short | 12/19/2017 | 2.41 | 205100 | 23.34 | 28 | 29 |
COMINTEL CORPORATION BHD | Short | 12/19/2017 | 0.725 | 749800 | 22.39 | 25 | 26 |
DVM TECHNOLOGY BHD | Short | 12/19/2017 | 0.17 | 14987600 | 28.04 | 22 | 30 |
HUA YANG BHD | Short | 12/19/2017 | 0.615 | 246700 | 45.92 | 29 | 34 |
NYLEX (M) BHD | Short | 12/19/2017 | 0.84 | 207100 | 37.45 | 27 | 30 |
PANTECH GROUP HOLDINGS BHD | Short | 12/19/2017 | 0.64 | 259500 | 20.4 | 25 | 28 |
RHB CAPITAL BHD | Short | 12/19/2017 | 4.99 | 722900 | 25.65 | 22 | 24 |
TENAGA NASIONAL BHD | Short | 12/19/2017 | 14.9 | 14936500 | 33.59 | 21 | 33 |
UNITED MALACCA BHD | Short | 12/19/2017 | 6.5 | 103500 | 29.97 | 32 | 34 |
Monday, December 18, 2017
Scan 18 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ASIAN PAC HOLDINGS BHD | Long | 12/18/2017 | 0.16 | 3794600 | 24.47 | 14 | 11 |
AT SYSTEMATIZATION BHD | Long | 12/18/2017 | 0.105 | 2788500 | 25.41 | 30 | 24 |
COMPUGATES HOLDINGS BHD | Long | 12/18/2017 | 0.025 | 3153700 | 38.07 | 15 | 11 |
FLONIC HI-TEC BHD | Long | 12/18/2017 | 0.045 | 9841500 | 20.46 | 37 | 26 |
GENETEC TECHNOLOGY BERHAD | Long | 12/18/2017 | 1.17 | 913600 | 34.13 | 35 | 27 |
IRIS CORPORATION BHD | Long | 12/18/2017 | 0.155 | 17410700 | 42 | 30 | 19 |
KUB MALAYSIA BHD | Long | 12/18/2017 | 0.405 | 1083100 | 23.73 | 24 | 23 |
SOUTHERN STEEL BHD | Long | 12/18/2017 | 2.14 | 572100 | 20.56 | 27 | 26 |
TOMEI CONSOLIDATED BHD | Long | 12/18/2017 | 0.705 | 251900 | 36.52 | 45 | 35 |
BRITISH AMERICAN TOBACCO (M) BH | Short | 12/18/2017 | 36.2 | 385400 | 26.13 | 22 | 30 |
Friday, December 15, 2017
Scan 15 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
HUNZA CONSOLIDATION BHD | Long | 12/15/2017 | 0.67 | 167000 | 22.11 | 28 | 27 |
MAH SING GROUP BHD | Long | 12/15/2017 | 1.55 | 1449800 | 31.88 | 23 | 17 |
MATRIX INTERNATIONAL BHD | Long | 12/15/2017 | 0.49 | 1586200 | 32.07 | 29 | 23 |
MINPLY HOLDINGS (M) BHD | Long | 12/15/2017 | 0.045 | 118819904 | 62.63 | 16 | 14 |
SUPERMAX CORPORATION BHD | Long | 12/15/2017 | 1.94 | 1557500 | 20.67 | 24 | 22 |
THE MEDIA SHOPPE BHD | Long | 12/15/2017 | 0.075 | 2444600 | 36.25 | 25 | 23 |
WILLOWGLEN MSC BHD | Long | 12/15/2017 | 1.14 | 1160100 | 25.1 | 38 | 20 |
GD EXPRESS CARRIER BHD | Short | 12/15/2017 | 0.605 | 547300 | 25.09 | 23 | 26 |
LIEN HOE CORPORATION BHD | Short | 12/15/2017 | 0.34 | 155800 | 23.39 | 17 | 19 |
TAN CHONG MOTOR HOLDINGS BHD | Short | 12/15/2017 | 1.4 | 110200 | 30.54 | 29 | 45 |
VIZTEL SOLUTIONS BHD | Short | 12/15/2017 | 0.315 | 685400 | 20.04 | 31 | 33 |
Thursday, December 14, 2017
Scan 14 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long | 12/14/2017 | 0.155 | 2348700 | 28.14 | 38 | 26 |
AMMB HOLDINGS BHD | Long | 12/14/2017 | 4.4 | 4699700 | 46.94 | 29 | 23 |
BRITISH AMERICAN TOBACCO (M) BH | Long | 12/14/2017 | 40.2 | 415400 | 28.87 | 33 | 23 |
EDEN INC. BHD | Long | 12/14/2017 | 0.18 | 887900 | 29.39 | 27 | 24 |
HUA YANG BHD | Long | 12/14/2017 | 0.65 | 380300 | 55.46 | 38 | 27 |
KUMPULAN EUROPLUS BHD | Long | 12/14/2017 | 1.15 | 609900 | 28.52 | 28 | 24 |
MALTON BHD | Long | 12/14/2017 | 0.995 | 12874000 | 36.01 | 27 | 26 |
MK LAND HOLDINGS BHD | Long | 12/14/2017 | 0.24 | 616400 | 22.23 | 23 | 20 |
OPENSYS (M) BHD | Long | 12/14/2017 | 0.295 | 221000 | 29.12 | 35 | 29 |
RHB CAPITAL BHD | Long | 12/14/2017 | 5 | 783400 | 28.32 | 22 | 21 |
SALCON BHD | Long | 12/14/2017 | 0.455 | 2791400 | 22.43 | 26 | 22 |
YINSON HOLDINGS BHD | Long | 12/14/2017 | 3.86 | 271700 | 23.23 | 36 | 17 |
YTL POWER INTERNATIONAL BHD | Long | 12/14/2017 | 1.32 | 4065000 | 37.45 | 38 | 22 |
WELLCALL HOLDINGS BHD | Short | 12/14/2017 | 1.54 | 268300 | 21.59 | 22 | 27 |
Wednesday, December 13, 2017
Scan 13 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAB CAKARAN CORPORATION BHD | Long | 12/13/2017 | 1 | 3106400 | 20.47 | 29 | 24 |
CARLSBERG BREWERY MALAYSIA BHD | Long | 12/13/2017 | 15.6 | 156700 | 31.06 | 26 | 18 |
DATAPREP HOLDINGS BHD | Long | 12/13/2017 | 0.2 | 7487700 | 36.07 | 26 | 23 |
DREAMGATE CORPORATION BHD | Long | 12/13/2017 | 0.28 | 8758900 | 22.99 | 24 | 22 |
EMICO HOLDINGS BHD | Long | 12/13/2017 | 0.235 | 340100 | 20.41 | 37 | 30 |
GENTING BHD | Long | 12/13/2017 | 9.08 | 5242300 | 21.81 | 27 | 22 |
JADI IMAGING HOLDINGS BHD | Long | 12/13/2017 | 0.055 | 2103700 | 20.24 | 31 | 27 |
JOBSTREET CORPORATION BHD | Long | 12/13/2017 | 1.79 | 129800 | 32.7 | 45 | 35 |
KEY ASIC BHD | Long | 12/13/2017 | 0.225 | 33632700 | 21.92 | 32 | 23 |
MMS VENTURES BHD | Long | 12/13/2017 | 1.71 | 1451300 | 23.2 | 32 | 26 |
MTOUCHE TECHNOLOGY BHD | Long | 12/13/2017 | 0.145 | 7064700 | 23.13 | 24 | 18 |
NOTION VTEC BHD | Long | 12/13/2017 | 0.615 | 17273700 | 63.23 | 36 | 29 |
NYLEX (M) BHD | Long | 12/13/2017 | 0.86 | 2035100 | 49.64 | 30 | 27 |
OLYMPIA INDUSTRIES BHD | Long | 12/13/2017 | 0.125 | 2200100 | 28.5 | 16 | 15 |
OSK HOLDINGS BHD | Long | 12/13/2017 | 1.06 | 712000 | 22.05 | 19 | 17 |
PALETTE MULTIMEDIA BHD | Long | 12/13/2017 | 0.385 | 34527400 | 20.2 | 30 | 23 |
PANTECH GROUP HOLDINGS BHD | Long | 12/13/2017 | 0.64 | 299100 | 23.7 | 28 | 26 |
RAPID SYNERGY BHD | Long | 12/13/2017 | 5.72 | 540500 | 61 | 55 | 31 |
RESINTECH BHD | Long | 12/13/2017 | 0.39 | 131200 | 27.5 | 30 | 25 |
SEACERA TILES BHD | Long | 12/13/2017 | 0.775 | 2454200 | 30.83 | 28 | 27 |
SILVER RIDGE HOLDINGS BHD | Long | 12/13/2017 | 0.135 | 419200 | 28.42 | 38 | 28 |
YTL CORPORATION BHD | Long | 12/13/2017 | 1.23 | 8911300 | 37 | 28 | 26 |
FLONIC HI-TEC BHD | Short | 12/13/2017 | 0.035 | 1173100 | 20.72 | 27 | 41 |
KPS CONSORTIUM BHD | Short | 12/13/2017 | 0.535 | 170100 | 20.82 | 29 | 43 |
YINSON HOLDINGS BHD | Short | 12/13/2017 | 3.76 | 457800 | 22.16 | 22 | 23 |
Tuesday, December 12, 2017
Scan 12 Dec 17
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long | 12/12/2017 | 0.365 | 21545000 | 29.49 | 24 | 22 |
BIMB HOLDINGS BHD | Long | 12/12/2017 | 4.4 | 255200 | 20.61 | 33 | 19 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long | 12/12/2017 | 6.18 | 5911300 | 22.93 | 35 | 22 |
DAYA MATERIALS BHD | Long | 12/12/2017 | 0.075 | 3153500 | 29.16 | 24 | 22 |
FAST TRACK SOLUTION HLDGS BHD | Long | 12/12/2017 | 0.125 | 819000 | 22.26 | 24 | 23 |
FRONTKEN CORPORATION BHD | Long | 12/12/2017 | 0.415 | 32788300 | 26.03 | 28 | 27 |
INTEGRATED RUBBER CORPORATION B | Long | 12/12/2017 | 0.985 | 2309600 | 26.87 | 27 | 26 |
NAIM INDAH CORPORATION BHD | Long | 12/12/2017 | 0.055 | 12969300 | 42.79 | 32 | 17 |
PUBLIC BANK BHD | Long | 12/12/2017 | 20.2 | 3616900 | 28.62 | 30 | 24 |
STAR PUBLICATIONS (M) BHD | Long | 12/12/2017 | 1.44 | 3578700 | 46.92 | 32 | 23 |
VIZTEL SOLUTIONS BHD | Long | 12/12/2017 | 0.325 | 1823200 | 24.23 | 34 | 33 |
CEPATWAWASAN GROUP BHD | Short | 12/12/2017 | 0.81 | 138100 | 32.82 | 21 | 22 |
LITESPEED EDUCATION TECHNOLOGIE | Short | 12/12/2017 | 0.12 | 134600 | 20.05 | 20 | 26 |
MITRAJAYA HOLDINGS BHD | Short | 12/12/2017 | 0.83 | 241300 | 31.21 | 30 | 34 |
XIAN LENG HOLDINGS BHD | Short | 12/12/2017 | 0.615 | 243000 | 21.93 | 25 | 32 |
Subscribe to:
Posts (Atom)