Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AL-'AQAR KPJ REIT | Long | 12/29/2016 | 1.56 | 107200 | 26.42 | 31 | 23 |
BINTULU PORT HOLDINGS BHD | Long | 12/29/2016 | 6.28 | 104100 | 29.08 | 49 | 29 |
D'NONCE TECHNOLOGY BHD | Long | 12/29/2016 | 0.27 | 1014400 | 22.77 | 34 | 25 |
FUTUTECH BHD | Long | 12/29/2016 | 2.14 | 247600 | 28.57 | 22 | 20 |
HUA YANG BHD | Long | 12/29/2016 | 1.12 | 829300 | 49.71 | 35 | 19 |
KNM GROUP BHD | Long | 12/29/2016 | 0.355 | 42551800 | 26.91 | 26 | 21 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 12/29/2016 | 1.18 | 159000 | 25.98 | 29 | 28 |
PERMAJU INDUSTRIES BHD | Long | 12/29/2016 | 0.14 | 603500 | 35.47 | 21 | 17 |
PJI HOLDINGS BHD | Long | 12/29/2016 | 0.025 | 6631600 | 31.22 | 50 | 25 |
RHB CAPITAL BHD | Long | 12/29/2016 | 4.74 | 608500 | 20.03 | 24 | 20 |
SYCAL VENTURES BHD | Long | 12/29/2016 | 0.335 | 505000 | 24.1 | 29 | 25 |
WAH SEONG CORPORATION BHD | Long | 12/29/2016 | 0.8 | 449000 | 22.1 | 32 | 27 |
YTL CORPORATION BHD | Long | 12/29/2016 | 1.56 | 4846500 | 21.47 | 24 | 23 |
ADVANCE INFORMATION MARKETING B | Short | 12/29/2016 | 0.22 | 123200 | 28.45 | 17 | 30 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Friday, December 30, 2016
Scan 29 Dec 16
Thursday, December 29, 2016
Scan 28 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long | 12/28/2016 | 0.34 | 6885300 | 21.1 | 17 | 16 |
KBB RESOURCES BHD | Long | 12/28/2016 | 0.065 | 10514800 | 42.25 | 51 | 21 |
K-ONE TECHNOLOGY BHD | Long | 12/28/2016 | 0.17 | 4057700 | 53.44 | 45 | 27 |
MALAYSIAN BULK CARRIERS BHD | Long | 12/28/2016 | 0.725 | 1768500 | 20.42 | 31 | 24 |
MISC BHD | Long | 12/28/2016 | 7.4 | 998800 | 25.52 | 25 | 17 |
PETALING TIN BHD | Long | 12/28/2016 | 0.24 | 516700 | 23.88 | 52 | 28 |
TALAM CORPORATION BHD | Long | 12/28/2016 | 0.04 | 1989600 | 23.14 | 32 | 27 |
CEPATWAWASAN GROUP BHD | Short | 12/28/2016 | 0.88 | 542300 | 29.36 | 27 | 30 |
GLOBAL SOFT (MSC) BHD | Short | 12/28/2016 | 0.02 | 8634900 | 41.83 | 17 | 37 |
GROMUTUAL BHD | Short | 12/28/2016 | 0.38 | 302000 | 32.94 | 23 | 28 |
SALCON BHD | Short | 12/28/2016 | 0.555 | 1078400 | 20.85 | 20 | 22 |
TANCO HOLDINGS BHD | Short | 12/28/2016 | 0.06 | 967000 | 36.88 | 25 | 30 |
Wednesday, December 21, 2016
Scan 21 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BORNEO OIL BHD | Long | 12/21/2016 | 0.165 | 41687900 | 53.45 | 26 | 19 |
COASTAL CONTRACTS BHD | Long | 12/21/2016 | 1.4 | 150300 | 29.41 | 32 | 26 |
FAST TRACK SOLUTION HLDGS BHD | Long | 12/21/2016 | 0.07 | 239000 | 32.97 | 30 | 22 |
KARYON INDUSTRIES BHD | Long | 12/21/2016 | 0.19 | 2234400 | 35.71 | 35 | 26 |
LCTH CORPORATION BHD | Long | 12/21/2016 | 0.505 | 995100 | 26.89 | 30 | 22 |
NOVA MSC BHD | Long | 12/21/2016 | 0.08 | 1395900 | 22.75 | 45 | 26 |
PDZ HOLDINGS BHD | Long | 12/21/2016 | 0.07 | 3180700 | 25.74 | 26 | 23 |
TENCO BHD | Long | 12/21/2016 | 0.26 | 110000 | 23.84 | 38 | 36 |
WILLOWGLEN MSC BHD | Long | 12/21/2016 | 0.755 | 162100 | 22.67 | 27 | 25 |
D'NONCE TECHNOLOGY BHD | Short | 12/21/2016 | 0.265 | 710900 | 25.43 | 30 | 31 |
EKOVEST BHD | Short | 12/21/2016 | 2.31 | 1670800 | 23.2 | 24 | 27 |
Tuesday, December 20, 2016
Scan 20 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long | 12/20/2016 | 0.225 | 5794600 | 35.43 | 21 | 16 |
ASTRAL SUPREME BHD | Long | 12/20/2016 | 0.145 | 5042000 | 29.82 | 37 | 27 |
INTEGRATED RUBBER CORPORATION B | Long | 12/20/2016 | 0.695 | 1467300 | 32.36 | 25 | 24 |
IRIS CORPORATION BHD | Long | 12/20/2016 | 0.13 | 6916800 | 40.68 | 27 | 20 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 12/20/2016 | 0.755 | 777000 | 25.58 | 30 | 28 |
MUDAJAYA GROUP BHD | Long | 12/20/2016 | 0.865 | 1187100 | 46.75 | 31 | 28 |
MYCRON STEEL BHD | Long | 12/20/2016 | 1.02 | 4789500 | 29.32 | 31 | 30 |
NAIM CENDERA HOLDINGS BHD | Long | 12/20/2016 | 1.5 | 207600 | 25.62 | 34 | 22 |
PELIKAN INT.CORPORATION BHD | Long | 12/20/2016 | 0.9 | 1744300 | 37.68 | 36 | 22 |
SCOMI MARINE BHD | Long | 12/20/2016 | 0.15 | 128300 | 31.21 | 26 | 23 |
TEBRAU TEGUH BHD | Long | 12/20/2016 | 0.85 | 459600 | 31.93 | 33 | 21 |
CENTURY LOGISTICS HOLDINGS BHD | Short | 12/20/2016 | 0.885 | 158300 | 20.86 | 24 | 25 |
DIGISTAR CORPORATION BHD | Short | 12/20/2016 | 0.165 | 186500 | 24.88 | 25 | 28 |
DPS RESOURCES BHD | Short | 12/20/2016 | 0.08 | 974000 | 50.53 | 21 | 36 |
KUMPULAN FIMA BHD | Short | 12/20/2016 | 1.72 | 192300 | 22.28 | 17 | 23 |
MALAYSIA AIRPORT HOLDINGS BHD | Short | 12/20/2016 | 6.2 | 1343000 | 20.74 | 22 | 23 |
METRO KAJANG HOLDINGS BHD | Short | 12/20/2016 | 2.89 | 422900 | 22.38 | 21 | 22 |
OSK HOLDINGS BHD | Short | 12/20/2016 | 1.39 | 1038100 | 23.67 | 21 | 31 |
Saturday, December 17, 2016
Scan 16 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DOMINANT ENTERPRISE BHD | Long | 12/16/2016 | 1.23 | 130500 | 25.06 | 27 | 15 |
ENGTEX GROUP BHD | Long | 12/16/2016 | 1.2 | 273400 | 23.24 | 25 | 20 |
GUNUNG CAPITAL BERHAD | Long | 12/16/2016 | 0.46 | 360800 | 23.16 | 29 | 24 |
HARBOUR-LINK GROUP BHD | Long | 12/16/2016 | 0.815 | 231300 | 41.05 | 32 | 27 |
HO HUP CONSTRUCTION COMPANY BHD | Long | 12/16/2016 | 0.785 | 247700 | 31.48 | 24 | 17 |
HUP SENG INDUSTRIES BHD | Long | 12/16/2016 | 1.17 | 110000 | 27.3 | 28 | 23 |
JADI IMAGING HOLDINGS BHD | Long | 12/16/2016 | 0.065 | 4222300 | 26.66 | 24 | 16 |
JOHN MASTER INDUSTRIES BHD | Long | 12/16/2016 | 0.11 | 9536100 | 23.89 | 35 | 22 |
KOBAY TECHNOLOGY BHD | Long | 12/16/2016 | 1.55 | 266100 | 24.77 | 32 | 23 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 12/16/2016 | 0.2 | 165000 | 23.48 | 37 | 36 |
MAH SING GROUP BHD | Long | 12/16/2016 | 1.51 | 556400 | 24.51 | 25 | 19 |
UDS CAPITAL BHD | Long | 12/16/2016 | 1.14 | 133500 | 28.79 | 19 | 12 |
YIKON CORPORATION BHD | Long | 12/16/2016 | 0.08 | 254100 | 20.58 | 25 | 17 |
ASIAN PAC HOLDINGS BHD | Short | 12/16/2016 | 0.145 | 115600 | 25.76 | 30 | 37 |
ASTRAL SUPREME BHD | Short | 12/16/2016 | 0.13 | 2021000 | 30.98 | 30 | 34 |
BERJAYA CORPORATION BHD | Short | 12/16/2016 | 0.32 | 5044500 | 23.61 | 14 | 18 |
Friday, December 16, 2016
Scan 15 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CENTURY LOGISTICS HOLDINGS BHD | Long | 12/15/2016 | 0.9 | 621100 | 23.64 | 27 | 25 |
CONNECTCOUNTY HOLDINGS BHD | Long | 12/15/2016 | 0.115 | 1320200 | 27.19 | 26 | 24 |
EONMETALL GROUP BHD | Long | 12/15/2016 | 0.595 | 1885600 | 28.11 | 32 | 29 |
EVERGREEN FIBREBOARD BHD | Long | 12/15/2016 | 0.965 | 4735100 | 33.72 | 23 | 22 |
GUNUNG CAPITAL BERHAD | Short | 12/15/2016 | 0.45 | 155700 | 24.34 | 24 | 27 |
LAFARGE MALAYAN CEMENT BHD | Short | 12/15/2016 | 7.4 | 117900 | 22.74 | 21 | 28 |
MUHIBBAH ENGINEERING (M) BHD | Short | 12/15/2016 | 2.17 | 761600 | 21.89 | 20 | 23 |
SCOMI MARINE BHD | Short | 12/15/2016 | 0.15 | 106800 | 35.75 | 23 | 25 |
TIONG NAM LOGISTICS HOLDINGS BH | Short | 12/15/2016 | 1.61 | 1642000 | 21.75 | 22 | 23 |
YIKON CORPORATION BHD | Short | 12/15/2016 | 0.075 | 780900 | 20.72 | 17 | 19 |
YTL CORPORATION BHD | Short | 12/15/2016 | 1.56 | 9934500 | 29.79 | 19 | 20 |
Wednesday, December 14, 2016
Scan 14 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALAM MARITIM RESOURCES BHD | Long | 12/14/2016 | 0.245 | 2819600 | 36.13 | 37 | 31 |
ANCOM BHD | Long | 12/14/2016 | 0.33 | 123000 | 22.98 | 32 | 29 |
ASIAN PAC HOLDINGS BHD | Long | 12/14/2016 | 0.15 | 930600 | 29.08 | 33 | 31 |
KEY ASIC BHD | Long | 12/14/2016 | 0.085 | 847500 | 29.59 | 40 | 29 |
PENTAMASTER CORPORATION BHD | Long | 12/14/2016 | 1.34 | 3840800 | 46.11 | 27 | 23 |
TECK GUAN PERDANA BHD | Long | 12/14/2016 | 2.23 | 211000 | 25.43 | 32 | 25 |
INFORTECH ALLIANCE BHD | Short | 12/14/2016 | 0.11 | 11622200 | 29.1 | 14 | 18 |
JAYCORP BHD | Short | 12/14/2016 | 1.39 | 446900 | 26.64 | 20 | 33 |
JOHN MASTER INDUSTRIES BHD | Short | 12/14/2016 | 0.1 | 2581500 | 25.63 | 23 | 25 |
Tuesday, December 13, 2016
Scan 13 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DELEUM BHD | Long | 12/13/2016 | 0.935 | 134700 | 31.4 | 38 | 34 |
DVM TECHNOLOGY BHD | Long | 12/13/2016 | 0.045 | 606000 | 34.1 | 47 | 41 |
EFFICIENT E-SOLUTIONS BHD | Long | 12/13/2016 | 0.24 | 350400 | 20.22 | 37 | 34 |
GPRO TECHNOLOGIES BHD | Long | 12/13/2016 | 0.045 | 550000 | 22.65 | 54 | 35 |
JAYA TIASA HOLDINGS BHD | Long | 12/13/2016 | 1.4 | 2080400 | 20.18 | 29 | 23 |
KEY WEST GLOBAL TELECOMMUNICATI | Long | 12/13/2016 | 0.03 | 220000 | 66.31 | 48 | 29 |
LAFARGE MALAYAN CEMENT BHD | Long | 12/13/2016 | 7.82 | 150000 | 25.26 | 27 | 23 |
OKA CORPORATION BHD | Long | 12/13/2016 | 1.23 | 127100 | 29.42 | 26 | 21 |
SCOMI GROUP BHD | Long | 12/13/2016 | 0.105 | 8868000 | 20.42 | 21 | 20 |
TIONG NAM LOGISTICS HOLDINGS BH | Long | 12/13/2016 | 1.62 | 1728700 | 25.18 | 24 | 23 |
ASIAN PAC HOLDINGS BHD | Short | 12/13/2016 | 0.145 | 880000 | 31.26 | 29 | 37 |
TANCO HOLDINGS BHD | Short | 12/13/2016 | 0.055 | 430500 | 38.94 | 28 | 33 |
Scan 9 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
ALLIANZ MALAYSIA BHD | Long | 12/9/2016 | 9.9 | 205200 | 22.09 | 39 | 25 |
EKOVEST BHD | Long | 12/9/2016 | 2.33 | 2654100 | 29.39 | 27 | 26 |
GAMUDA BHD | Long | 12/9/2016 | 4.76 | 1719300 | 35.86 | 21 | 20 |
MINPLY HOLDINGS (M) BHD | Long | 12/9/2016 | 0.04 | 949300 | 50.77 | 17 | 12 |
RAMUNIA HOLDINGS BHD | Long | 12/9/2016 | 0.135 | 13060600 | 27.19 | 39 | 21 |
SALCON BHD | Long | 12/9/2016 | 0.565 | 1613400 | 29.89 | 31 | 20 |
PJI HOLDINGS BHD | Short | 12/9/2016 | 0.025 | 1780100 | 24.18 | 25 | 57 |
Wednesday, December 7, 2016
Scan 7 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
INCH KENNETH KAJANG RUBBER PLC | Long | 12/7/2016 | 0.695 | 199100 | 47.89 | 43 | 33 |
KIAN JOO CAN FACTORY BHD | Short | 12/7/2016 | 2.79 | 209500 | 22.45 | 26 | 31 |
MEGA FIRST CORPORATION BHD | Short | 12/7/2016 | 2.22 | 270800 | 24.61 | 27 | 32 |
QUILL CAPITA TRUST | Short | 12/7/2016 | 1.27 | 178900 | 20.07 | 22 | 23 |
RAMUNIA HOLDINGS BHD | Short | 12/7/2016 | 0.115 | 2683600 | 28.53 | 24 | 28 |
SYCAL VENTURES BHD | Short | 12/7/2016 | 0.36 | 406500 | 22.13 | 21 | 29 |
Tuesday, December 6, 2016
Scan 6 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
GUINNESS ANCHOR BHD | Long | 12/6/2016 | 16.5 | 143900 | 54.96 | 28 | 24 |
DIGISTAR CORPORATION BHD | Short | 12/6/2016 | 0.165 | 624800 | 41.53 | 28 | 33 |
GPRO TECHNOLOGIES BHD | Short | 12/6/2016 | 0.04 | 360000 | 26.87 | 38 | 48 |
OSK HOLDINGS BHD | Short | 12/6/2016 | 1.49 | 225600 | 28.73 | 22 | 23 |
TOP GLOVE CORPORATION BHD | Short | 12/6/2016 | 4.89 | 7067500 | 26.45 | 24 | 27 |
Monday, December 5, 2016
Scan 5 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AT SYSTEMATIZATION BHD | Long | 12/5/2016 | 0.03 | 3315000 | 21.06 | 23 | 14 |
GPRO TECHNOLOGIES BHD | Long | 12/5/2016 | 0.045 | 340000 | 28.1 | 50 | 31 |
KUB MALAYSIA BHD | Long | 12/5/2016 | 0.37 | 1709200 | 32.21 | 42 | 28 |
QUILL CAPITA TRUST | Long | 12/5/2016 | 1.27 | 982800 | 22.79 | 23 | 20 |
SPRITZER BHD | Long | 12/5/2016 | 2.36 | 175200 | 46.66 | 31 | 27 |
AWC FACILITY SOLUTIONS BHD | Short | 12/5/2016 | 0.84 | 1219200 | 21.1 | 23 | 29 |
DNP HOLDINGS BHD | Short | 12/5/2016 | 1.02 | 306200 | 27.11 | 28 | 37 |
GE-SHEN CORPORATION BHD | Short | 12/5/2016 | 1.62 | 225900 | 25.21 | 27 | 28 |
TALAM CORPORATION BHD | Short | 12/5/2016 | 0.035 | 134300 | 28.3 | 22 | 27 |
TECK GUAN PERDANA BHD | Short | 12/5/2016 | 2.28 | 223400 | 34.79 | 23 | 24 |
Sunday, December 4, 2016
Scan 2 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AWC FACILITY SOLUTIONS BHD | Long | 12/2/2016 | 0.85 | 3064700 | 21.86 | 26 | 23 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long | 12/2/2016 | 0.66 | 223000 | 27.16 | 34 | 29 |
KUMPULAN JETSON BHD | Long | 12/2/2016 | 0.305 | 168000 | 21.22 | 32 | 27 |
MAGNA PRIMA BHD | Long | 12/2/2016 | 1.06 | 219700 | 36.39 | 49 | 27 |
RAMUNIA HOLDINGS BHD | Long | 12/2/2016 | 0.13 | 9768100 | 33.67 | 29 | 24 |
WELLCALL HOLDINGS BHD | Long | 12/2/2016 | 1.85 | 141000 | 23.08 | 30 | 27 |
PW CONSOLIDATED BHD | Short | 12/2/2016 | 0.76 | 100300 | 20.65 | 24 | 25 |
RELIANCE PACIFIC BHD | Short | 12/2/2016 | 0.325 | 119300 | 21.7 | 34 | 46 |
YGL CONVERGENCE BHD | Short | 12/2/2016 | 0.085 | 295000 | 27.76 | 22 | 24 |
Friday, December 2, 2016
Scan 1 Dec 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CAHYA MATA SARAWAK BHD | Long | 12/1/2016 | 3.77 | 728300 | 34.78 | 28 | 24 |
JOHN MASTER INDUSTRIES BHD | Long | 12/1/2016 | 0.1 | 6923100 | 39.3 | 33 | 25 |
PW CONSOLIDATED BHD | Long | 12/1/2016 | 0.775 | 237400 | 22.21 | 27 | 24 |
RIMBUNAN SAWIT BHD | Long | 12/1/2016 | 0.495 | 645600 | 26.91 | 29 | 25 |
SP SETIA BHD | Long | 12/1/2016 | 3.36 | 1414500 | 24.21 | 17 | 16 |
TOMYPAK HOLDINGS BHD | Long | 12/1/2016 | 1.62 | 344600 | 26.87 | 28 | 22 |
Subscribe to:
Posts (Atom)