Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long | 11/30/2016 | 0.33 | 5860700 | 26.69 | 18 | 13 |
EKOWOOD INTERNATIONAL BHD | Long | 11/30/2016 | 0.32 | 4882000 | 24.25 | 84 | 4 |
EMICO HOLDINGS BHD | Long | 11/30/2016 | 0.205 | 2964900 | 31.54 | 30 | 25 |
LATITUDE TREE HOLDINGS BHD | Long | 11/30/2016 | 4.94 | 173000 | 23.54 | 39 | 28 |
OSK HOLDINGS BHD | Long | 11/30/2016 | 1.53 | 449100 | 34.88 | 30 | 24 |
AHB HOLDINGS BHD | Short | 11/30/2016 | 0.175 | 130300 | 33.26 | 11 | 17 |
AKN MESSAGING TECHNOLOGIES BHD | Short | 11/30/2016 | 0.045 | 289800 | 20.87 | 19 | 23 |
AWC FACILITY SOLUTIONS BHD | Short | 11/30/2016 | 0.825 | 4755800 | 24.61 | 23 | 27 |
DVM TECHNOLOGY BHD | Short | 11/30/2016 | 0.035 | 3406200 | 28.93 | 36 | 53 |
GD EXPRESS CARRIER BHD | Short | 11/30/2016 | 1.64 | 218400 | 21.44 | 29 | 32 |
I-POWER BHD | Short | 11/30/2016 | 0.165 | 21053600 | 25.02 | 25 | 27 |
JOHN MASTER INDUSTRIES BHD | Short | 11/30/2016 | 0.095 | 1388800 | 41.41 | 27 | 29 |
MITHRIL BHD | Short | 11/30/2016 | 0.54 | 4123700 | 34.37 | 27 | 30 |
NOVA MSC BHD | Short | 11/30/2016 | 0.08 | 1878600 | 27.3 | 31 | 33 |
ORNASTEEL HOLDINGS BHD | Short | 11/30/2016 | 1.96 | 4379500 | 20.6 | 19 | 31 |
PETRONAS DAGANGAN BHD | Short | 11/30/2016 | 23 | 2727000 | 22.54 | 12 | 19 |
RIMBUNAN SAWIT BHD | Short | 11/30/2016 | 0.5 | 1093200 | 28.57 | 26 | 28 |
STARHILL REAL ESTATE INVESTMENT | Short | 11/30/2016 | 1.15 | 2198900 | 24.48 | 18 | 26 |
TANAH EMAS CORPORATION BHD | Short | 11/30/2016 | 0.585 | 355000 | 35.07 | 21 | 32 |
ADX stands for average directional index. Its value ranges from 0 to 100.
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI for Long signal.
3. 13 Period +DI crosses under -DI for Short signal.
4. Volume trade > 100,000 shares
Wednesday, November 30, 2016
Scan 30 Nov 16
Tuesday, November 29, 2016
Scan 29 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long | 11/29/2016 | 0.11 | 1297400 | 21.11 | 38 | 21 |
CBS TECHNOLOGY BHD | Long | 11/29/2016 | 0.3 | 156800 | 26.25 | 23 | 20 |
FARM'S BEST BHD | Long | 11/29/2016 | 0.71 | 682000 | 43.94 | 35 | 15 |
VTI VINTAGE BHD | Long | 11/29/2016 | 0.83 | 108000 | 24.17 | 36 | 28 |
AMANAH HARTA TANAH PNB | Short | 11/29/2016 | 1.01 | 119300 | 21.35 | 31 | 32 |
EMICO HOLDINGS BHD | Short | 11/29/2016 | 0.2 | 1139000 | 33.42 | 26 | 28 |
EONMETALL GROUP BHD | Short | 11/29/2016 | 0.62 | 1794200 | 35.76 | 28 | 31 |
IJM CORPORATION BHD | Short | 11/29/2016 | 3.25 | 4605100 | 20.47 | 19 | 20 |
KUMPULAN FIMA BHD | Short | 11/29/2016 | 1.75 | 468100 | 26.46 | 19 | 22 |
MALTON BHD | Short | 11/29/2016 | 0.7 | 489200 | 39.87 | 22 | 28 |
PROLEXUS BHD | Short | 11/29/2016 | 1.5 | 655100 | 25.62 | 24 | 32 |
TALIWORKS CORPORATION BHD | Short | 11/29/2016 | 1.45 | 375200 | 34.19 | 15 | 21 |
TIME ENGINEERING BHD | Short | 11/29/2016 | 0.24 | 9702700 | 20.79 | 19 | 28 |
WENG ZHENG RESOURCES BHD | Short | 11/29/2016 | 1.06 | 301000 | 22.62 | 25 | 33 |
Monday, November 28, 2016
Scan 28 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
IJM CORPORATION BHD | Long | 11/28/2016 | 3.23 | 2597000 | 21.93 | 21 | 20 |
KIM HIN INDUSTRY BHD | Long | 11/28/2016 | 1.84 | 1126900 | 26.63 | 65 | 20 |
MALAYSIAN PLANTATIONS BHD | Long | 11/28/2016 | 3.7 | 651900 | 23.73 | 20 | 18 |
UNIMECH GROUP BHD | Long | 11/28/2016 | 1.13 | 919500 | 26.84 | 41 | 33 |
GPA HOLDINGS BHD | Short | 11/28/2016 | 0.1 | 160100 | 57.07 | 41 | 54 |
GPRO TECHNOLOGIES BHD | Short | 11/28/2016 | 0.04 | 459000 | 31.37 | 29 | 44 |
MYCRON STEEL BHD | Short | 11/28/2016 | 1.1 | 2993000 | 22.3 | 22 | 24 |
PROGRESSIVE IMPACT CORPORATION | Short | 11/28/2016 | 0.145 | 141000 | 33.19 | 26 | 33 |
RCE CAPITAL BHD | Short | 11/28/2016 | 1.34 | 539500 | 20.89 | 23 | 24 |
SOLUTION ENGINEERING HOLDINGS B | Short | 11/28/2016 | 0.285 | 1582400 | 21.38 | 28 | 30 |
TECHNODEX BHD | Short | 11/28/2016 | 0.15 | 5736000 | 20.21 | 17 | 21 |
Friday, November 25, 2016
Scan 25 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
DIJAYA CORPORATION BHD | Long | 11/25/2016 | 0.99 | 1824400 | 21.09 | 17 | 14 |
ESSO MALAYSIA BHD | Long | 11/25/2016 | 4.36 | 269500 | 20.04 | 34 | 17 |
LB ALUMINIUM BHD | Long | 11/25/2016 | 0.605 | 653700 | 20.48 | 25 | 24 |
MYCRON STEEL BHD | Long | 11/25/2016 | 1.14 | 1916500 | 23.83 | 24 | 23 |
PRESTAR RESOURCES BHD | Long | 11/25/2016 | 0.74 | 9549400 | 21.19 | 51 | 18 |
SARAWAK OIL PALMS BHD | Long | 11/25/2016 | 3.69 | 257000 | 20.24 | 36 | 25 |
SBC CORPORATION BHD | Long | 11/25/2016 | 0.7 | 324000 | 27.27 | 34 | 22 |
TIME ENGINEERING BHD | Long | 11/25/2016 | 0.26 | 12407900 | 22.52 | 22 | 20 |
WILLOWGLEN MSC BHD | Long | 11/25/2016 | 0.755 | 361500 | 20.56 | 27 | 26 |
CBS TECHNOLOGY BHD | Short | 11/25/2016 | 0.305 | 259400 | 29.34 | 21 | 22 |
INTEGRATED LOGISTICS BHD | Short | 11/25/2016 | 0.855 | 140800 | 24.75 | 23 | 25 |
JAYA TIASA HOLDINGS BHD | Short | 11/25/2016 | 1.38 | 3845900 | 21.67 | 25 | 27 |
P.A. RESOURCES BHD | Short | 11/25/2016 | 0.07 | 861000 | 21.08 | 32 | 45 |
SHELL REFINING CO (F.O.M.) BHD | Short | 11/25/2016 | 2.99 | 199700 | 29.52 | 23 | 28 |
Thursday, November 24, 2016
Scan 24 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
KUMPULAN FIMA BHD | Long | 11/24/2016 | 1.78 | 315100 | 32.6 | 25 | 23 |
MBM RESOURCES BHD | Long | 11/24/2016 | 2.39 | 126900 | 23 | 23 | 21 |
REXIT BHD | Long | 11/24/2016 | 0.605 | 158000 | 23.13 | 26 | 25 |
D'NONCE TECHNOLOGY BHD | Short | 11/24/2016 | 0.3 | 1741000 | 21.78 | 22 | 23 |
EFFICIENT E-SOLUTIONS BHD | Short | 11/24/2016 | 0.24 | 592500 | 27.82 | 31 | 37 |
ETI TECH CORPORATION BHD | Short | 11/24/2016 | 0.085 | 17761000 | 20.27 | 26 | 28 |
EXTOL MSC BHD | Short | 11/24/2016 | 0.265 | 23189800 | 30.57 | 26 | 40 |
KARYON INDUSTRIES BHD | Short | 11/24/2016 | 0.175 | 1328900 | 32.46 | 21 | 24 |
KUALA LUMPUR KEPONG BHD | Short | 11/24/2016 | 23.74 | 1495200 | 20.5 | 17 | 18 |
LITESPEED EDUCATION TECHNOLOGIE | Short | 11/24/2016 | 0.215 | 332000 | 21.84 | 31 | 33 |
OPENSYS (M) BHD | Short | 11/24/2016 | 0.36 | 14062000 | 29.5 | 25 | 34 |
SUPERLON HOLDINGS BHD | Short | 11/24/2016 | 2.44 | 519400 | 22.56 | 31 | 32 |
Wednesday, November 23, 2016
Scan 23 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMDB BHD | Long | 11/23/2016 | 0.77 | 161400 | 24.95 | 23 | 19 |
GPRO TECHNOLOGIES BHD | Long | 11/23/2016 | 0.045 | 1330300 | 32.45 | 40 | 21 |
GUNUNG CAPITAL BERHAD | Long | 11/23/2016 | 0.43 | 2355100 | 29.66 | 32 | 28 |
NEXTNATION COMMUNICATION BHD | Long | 11/23/2016 | 0.04 | 6909200 | 20.95 | 16 | 15 |
SIN CHEW MEDIA CORPORATION BHD | Long | 11/23/2016 | 0.7 | 128400 | 21 | 35 | 33 |
CENTURY LOGISTICS HOLDINGS BHD | Short | 11/23/2016 | 0.9 | 1240100 | 23.93 | 22 | 27 |
DKSH HOLDINGS(M)BHD | Short | 11/23/2016 | 5.28 | 631800 | 26.42 | 20 | 40 |
SANICHI TECHNOLOGY BHD | Short | 11/23/2016 | 0.07 | 3146400 | 21.46 | 12 | 16 |
WILLOWGLEN MSC BHD | Short | 11/23/2016 | 0.755 | 299100 | 23.61 | 28 | 29 |
Tuesday, November 22, 2016
Scan 22 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
EMICO HOLDINGS BHD | Long | 11/22/2016 | 0.22 | 17539100 | 47.13 | 42 | 34 |
EONMETALL GROUP BHD | Long | 11/22/2016 | 0.695 | 2453200 | 47.28 | 31 | 30 |
GENTING BHD | Long | 11/22/2016 | 8.16 | 5946900 | 20.78 | 30 | 25 |
HONG LEONG BANK BHD | Long | 11/22/2016 | 13.12 | 992700 | 24.61 | 23 | 21 |
MMS VENTURES BHD | Long | 11/22/2016 | 0.645 | 1888300 | 21.63 | 34 | 29 |
PRESTAR RESOURCES BHD | Long | 11/22/2016 | 0.64 | 664500 | 21.54 | 29 | 27 |
RESORTS WORLD BHD | Long | 11/22/2016 | 4.7 | 4945000 | 21.52 | 24 | 22 |
TECHNODEX BHD | Long | 11/22/2016 | 0.17 | 18376200 | 22.06 | 30 | 21 |
NEXTNATION COMMUNICATION BHD | Short | 11/22/2016 | 0.035 | 4230100 | 22.44 | 14 | 18 |
Monday, November 21, 2016
Scan 21 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
CLASSIC SCENIC BHD | Long | 11/21/2016 | 1.8 | 121000 | 25.37 | 35 | 23 |
DUFU TECHNOLOGY CORP. BHD | Long | 11/21/2016 | 0.685 | 7191000 | 20.17 | 53 | 20 |
GREEN PACKET BHD | Long | 11/21/2016 | 0.23 | 1292800 | 27.49 | 32 | 31 |
IQ GROUP HOLDINGS BHD | Long | 11/21/2016 | 2.47 | 777600 | 23.36 | 46 | 23 |
KARYON INDUSTRIES BHD | Long | 11/21/2016 | 0.18 | 156000 | 39.02 | 29 | 25 |
KPS CONSORTIUM BHD | Long | 11/21/2016 | 0.52 | 133500 | 23.77 | 21 | 18 |
METRO KAJANG HOLDINGS BHD | Long | 11/21/2016 | 2.85 | 177200 | 27.64 | 24 | 23 |
NAIM CENDERA HOLDINGS BHD | Long | 11/21/2016 | 1.5 | 284500 | 48.37 | 29 | 28 |
PJI HOLDINGS BHD | Long | 11/21/2016 | 0.025 | 225600 | 28.34 | 42 | 28 |
STARHILL REAL ESTATE INVESTMENT | Long | 11/21/2016 | 1.21 | 409800 | 30.82 | 29 | 21 |
TH PLANTATIONS BHD | Long | 11/21/2016 | 1.17 | 132100 | 20.85 | 29 | 28 |
ANN JOO RESOURCES BHD | Short | 11/21/2016 | 2.03 | 523300 | 20.91 | 22 | 23 |
BHS INDUSTRIES BHD | Short | 11/21/2016 | 0.405 | 157000 | 22.58 | 22 | 24 |
HEXZA CORPORATION BHD | Short | 11/21/2016 | 0.955 | 1193800 | 37.63 | 20 | 27 |
KKB ENGINEERING BHD | Short | 11/21/2016 | 1.29 | 157300 | 30.07 | 20 | 33 |
KUMPULAN PERANGSANG SELANGOR BH | Short | 11/21/2016 | 1.23 | 796000 | 23.47 | 20 | 24 |
MALAYAN FLOUR MILLS BHD | Short | 11/21/2016 | 1.46 | 499200 | 25.02 | 24 | 29 |
Thursday, November 17, 2016
Scan 17 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long | 11/17/2016 | 0.105 | 115000 | 22.51 | 21 | 19 |
KESM INDUSTRIES BHD | Long | 11/17/2016 | 9.54 | 131300 | 27.08 | 36 | 23 |
KIAN JOO CAN FACTORY BHD | Long | 11/17/2016 | 2.82 | 228100 | 20.11 | 36 | 18 |
MYCRON STEEL BHD | Long | 11/17/2016 | 1.14 | 5461400 | 33.42 | 27 | 25 |
NEXTNATION COMMUNICATION BHD | Long | 11/17/2016 | 0.04 | 16456200 | 25 | 17 | 16 |
ORNASTEEL HOLDINGS BHD | Long | 11/17/2016 | 2.09 | 5701300 | 31.08 | 27 | 22 |
PLASTRADE TECHNOLOGY BHD | Long | 11/17/2016 | 0.15 | 7477000 | 22.04 | 46 | 29 |
TRANS-ASIA SHIPPING CORP BHD | Long | 11/17/2016 | 1.52 | 114000 | 24.12 | 38 | 27 |
BERJAYA CORPORATION BHD | Short | 11/17/2016 | 0.33 | 222200 | 29.71 | 8 | 11 |
JAKS RESOURCES BERHAD | Short | 11/17/2016 | 1.01 | 644500 | 20.64 | 22 | 26 |
QUILL CAPITA TRUST | Short | 11/17/2016 | 1.25 | 730700 | 23.64 | 21 | 25 |
STARHILL REAL ESTATE INVESTMENT | Short | 11/17/2016 | 1.16 | 880700 | 32.05 | 23 | 26 |
TECHNODEX BHD | Short | 11/17/2016 | 0.155 | 3990000 | 22.44 | 16 | 25 |
Wednesday, November 16, 2016
Scan 16 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BOX-PAK (MALAYSIA) BHD | Long | 11/16/2016 | 2.4 | 426800 | 81.95 | 90 | 3 |
COMINTEL CORPORATION BHD | Long | 11/16/2016 | 0.71 | 1102000 | 20.68 | 27 | 25 |
K & N KENANGA HOLDINGS BHD | Long | 11/16/2016 | 0.44 | 144900 | 29.94 | 21 | 18 |
MERCURY INDUSTRIES BHD | Long | 11/16/2016 | 1.44 | 237600 | 21.15 | 56 | 21 |
STARHILL REAL ESTATE INVESTMENT | Long | 11/16/2016 | 1.18 | 1127500 | 34.23 | 25 | 24 |
WILLOWGLEN MSC BHD | Long | 11/16/2016 | 0.765 | 156900 | 29.91 | 29 | 27 |
KBES BHD | Short | 11/16/2016 | 0.23 | 214000 | 26.64 | 24 | 27 |
PJI HOLDINGS BHD | Short | 11/16/2016 | 0.025 | 250000 | 30.38 | 27 | 35 |
Tuesday, November 15, 2016
Scan 15 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AKN MESSAGING TECHNOLOGIES BHD | Long | 11/15/2016 | 0.055 | 1969100 | 21.51 | 23 | 21 |
CENTURY LOGISTICS HOLDINGS BHD | Long | 11/15/2016 | 0.94 | 1749100 | 29.59 | 29 | 18 |
GEORGE KENT (M) BHD | Long | 11/15/2016 | 2.93 | 4140400 | 20.14 | 28 | 25 |
I-BHD | Long | 11/15/2016 | 0.605 | 862200 | 23.96 | 25 | 24 |
JOHAN HOLDINGS BHD | Long | 11/15/2016 | 0.2 | 2565000 | 32.14 | 28 | 25 |
KBES BHD | Long | 11/15/2016 | 0.265 | 316000 | 28.37 | 31 | 21 |
KONSORTIUM TRANSNASIONAL BHD | Long | 11/15/2016 | 0.135 | 568100 | 22.83 | 36 | 30 |
QUILL CAPITA TRUST | Long | 11/15/2016 | 1.28 | 387100 | 25.94 | 26 | 25 |
SANICHI TECHNOLOGY BHD | Long | 11/15/2016 | 0.075 | 24179700 | 25.43 | 14 | 13 |
SCOMI GROUP BHD | Long | 11/15/2016 | 0.11 | 871500 | 20.89 | 26 | 20 |
SUMATEC RESOURCES BHD | Long | 11/15/2016 | 0.06 | 11842800 | 24.79 | 30 | 24 |
SUPERLON HOLDINGS BHD | Long | 11/15/2016 | 2.47 | 246000 | 25.36 | 31 | 24 |
WOODLANDOR HOLDINGS BHD | Long | 11/15/2016 | 0.635 | 346000 | 26.19 | 32 | 14 |
COCOALAND HOLDINGS BHD | Short | 11/15/2016 | 1.95 | 140500 | 25.26 | 25 | 26 |
NEXTNATION COMMUNICATION BHD | Short | 11/15/2016 | 0.035 | 8122600 | 27.74 | 15 | 19 |
PARAGON UNION BHD | Short | 11/15/2016 | 0.41 | 172300 | 41.62 | 16 | 19 |
Monday, November 14, 2016
Scan 14 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
APP INDUSTRIES BHD | Long | 11/14/2016 | 0.61 | 371700 | 21.01 | 34 | 25 |
HEVEABOARD BHD | Long | 11/14/2016 | 1.44 | 4767900 | 20.87 | 27 | 25 |
IGB CORPORATION BHD | Long | 11/14/2016 | 2.48 | 315600 | 23.4 | 26 | 23 |
INFORTECH ALLIANCE BHD | Long | 11/14/2016 | 0.105 | 962500 | 23.68 | 31 | 29 |
KOSSAN RUBBER INDUSTRIES BHD | Long | 11/14/2016 | 6.85 | 1846000 | 20.8 | 23 | 22 |
LITESPEED EDUCATION TECHNOLOGIE | Long | 11/14/2016 | 0.22 | 961700 | 31.33 | 34 | 33 |
PASDEC HOLDINGS BHD | Long | 11/14/2016 | 0.505 | 776500 | 22.83 | 30 | 26 |
BINA PURI HOLDINGS BHD | Short | 11/14/2016 | 0.435 | 607700 | 30.4 | 29 | 35 |
IJM PLANTATIONS BHD | Short | 11/14/2016 | 3.4 | 171000 | 21.14 | 15 | 16 |
MALAYSIA BUILDING SOCIETY BHD | Short | 11/14/2016 | 0.9 | 8414500 | 20.48 | 19 | 26 |
MALAYSIAN PLANTATIONS BHD | Short | 11/14/2016 | 3.6 | 913100 | 25.51 | 19 | 32 |
MYCRON STEEL BHD | Short | 11/14/2016 | 1.04 | 4164000 | 40.56 | 23 | 31 |
ORNASTEEL HOLDINGS BHD | Short | 11/14/2016 | 1.93 | 2922000 | 35.97 | 20 | 30 |
PETRONAS GAS BHD | Short | 11/14/2016 | 21.72 | 1121400 | 24.37 | 18 | 33 |
QUILL CAPITA TRUST | Short | 11/14/2016 | 1.27 | 239700 | 27.93 | 18 | 29 |
RESORTS WORLD BHD | Short | 11/14/2016 | 4.49 | 6770500 | 22.9 | 17 | 30 |
RHB CAPITAL BHD | Short | 11/14/2016 | 4.64 | 1305300 | 22.58 | 18 | 27 |
STARHILL REAL ESTATE INVESTMENT | Short | 11/14/2016 | 1.17 | 541800 | 37.82 | 19 | 31 |
TENAGA NASIONAL BHD | Short | 11/14/2016 | 14.14 | 10645300 | 30.59 | 20 | 28 |
TOMYPAK HOLDINGS BHD | Short | 11/14/2016 | 1.68 | 172400 | 30.51 | 25 | 27 |
UCHI TECHNOLOGIES BHD | Short | 11/14/2016 | 1.76 | 451400 | 27.05 | 22 | 33 |
WAH SEONG CORPORATION BHD | Short | 11/14/2016 | 0.84 | 293000 | 21.81 | 23 | 36 |
WILLOWGLEN MSC BHD | Short | 11/14/2016 | 0.75 | 121500 | 34.57 | 24 | 29 |
Thursday, November 10, 2016
Scan 10 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
BERJAYA CORPORATION BHD | Long | 11/10/2016 | 0.33 | 5269900 | 37.19 | 10 | 9 |
COCOALAND HOLDINGS BHD | Long | 11/10/2016 | 2.04 | 100400 | 29.14 | 34 | 30 |
D.B.E. GURNEY RESOURCES BHD | Long | 11/10/2016 | 0.04 | 255300 | 34.25 | 20 | 14 |
DAIBOCHI PLASTIC & PACKAGING IN | Long | 11/10/2016 | 2.28 | 1224200 | 34.29 | 57 | 16 |
GHL SYSTEMS BHD | Long | 11/10/2016 | 0.82 | 494500 | 20.1 | 28 | 27 |
JMR CONGLOMERATION BHD | Long | 11/10/2016 | 1.05 | 260000 | 32.63 | 48 | 32 |
JOHORE TIN BHD | Long | 11/10/2016 | 1.09 | 5927000 | 33.23 | 39 | 33 |
MULPHA INTERNATIONAL BHD | Long | 11/10/2016 | 0.21 | 1767600 | 21.82 | 26 | 18 |
NEXTNATION COMMUNICATION BHD | Long | 11/10/2016 | 0.04 | 20576600 | 31.22 | 19 | 18 |
RHB CAPITAL BHD | Long | 11/10/2016 | 4.76 | 1654500 | 22.8 | 21 | 20 |
SKP RESOURCES BHD | Long | 11/10/2016 | 1.35 | 1554300 | 20.95 | 27 | 24 |
WAH SEONG CORPORATION BHD | Long | 11/10/2016 | 0.87 | 1645700 | 21.79 | 28 | 27 |
Wednesday, November 9, 2016
Scan 9 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
FOCUS DYNAMICS TECHNOLOGIES BHD | Long | 11/9/2016 | 0.08 | 15362100 | 29.35 | 25 | 22 |
TA ENTERPRISE BHD | Long | 11/9/2016 | 0.485 | 2941600 | 22.77 | 30 | 23 |
APP INDUSTRIES BHD | Short | 11/9/2016 | 0.61 | 279500 | 22.56 | 28 | 34 |
COCOALAND HOLDINGS BHD | Short | 11/9/2016 | 1.99 | 216800 | 31.06 | 32 | 36 |
D.B.E. GURNEY RESOURCES BHD | Short | 11/9/2016 | 0.045 | 4021000 | 35.6 | 15 | 17 |
EUPE CORPORATION BHD | Short | 11/9/2016 | 0.76 | 205000 | 33.55 | 19 | 26 |
EURO HOLDINGS BHD | Short | 11/9/2016 | 0.21 | 158000 | 22.73 | 35 | 38 |
FOCAL AIMS HOLDINGS BHD | Short | 11/9/2016 | 1.34 | 2614300 | 21.09 | 20 | 23 |
GHL SYSTEMS BHD | Short | 11/9/2016 | 0.8 | 1768100 | 21.61 | 27 | 31 |
GUAN CHONG BHD | Short | 11/9/2016 | 1.12 | 297700 | 32.07 | 23 | 24 |
HAI-O ENTERPRISE BHD | Short | 11/9/2016 | 3.67 | 1036500 | 49.02 | 18 | 50 |
HEVEABOARD BHD | Short | 11/9/2016 | 1.34 | 5756600 | 22.96 | 20 | 31 |
I-BHD | Short | 11/9/2016 | 0.595 | 1358700 | 28.93 | 23 | 24 |
INFORTECH ALLIANCE BHD | Short | 11/9/2016 | 0.1 | 2205300 | 26.18 | 23 | 32 |
INSAS BHD | Short | 11/9/2016 | 0.69 | 1006100 | 28.19 | 23 | 28 |
IQ GROUP HOLDINGS BHD | Short | 11/9/2016 | 2.25 | 332800 | 26.32 | 28 | 34 |
JAKS RESOURCES BERHAD | Short | 11/9/2016 | 1 | 1600000 | 28.16 | 25 | 26 |
JOHAN HOLDINGS BHD | Short | 11/9/2016 | 0.18 | 2848500 | 38.35 | 19 | 31 |
KUMPULAN PERANGSANG SELANGOR BH | Short | 11/9/2016 | 1.25 | 816500 | 35.84 | 24 | 28 |
MALAYSIA STEEL WORKS (KL)BHD | Short | 11/9/2016 | 0.815 | 3803300 | 23.68 | 24 | 35 |
MALAYSIAN RESOURCES CORPORATION | Short | 11/9/2016 | 1.29 | 2548600 | 24.89 | 16 | 27 |
MELEWAR INDUSTRIAL GROUP BHD | Short | 11/9/2016 | 0.58 | 3318300 | 32.97 | 25 | 29 |
MULPHA INTERNATIONAL BHD | Short | 11/9/2016 | 0.21 | 1250300 | 22.14 | 19 | 23 |
MY E.G. SERVICES BHD | Short | 11/9/2016 | 2.35 | 15740400 | 30.79 | 23 | 27 |
NATURAL BIO RESOURCES BHD | Short | 11/9/2016 | 2.1 | 174700 | 23.48 | 26 | 28 |
NEXTNATION COMMUNICATION BHD | Short | 11/9/2016 | 0.045 | 48412100 | 33.57 | 15 | 20 |
PELIKAN INT.CORPORATION BHD | Short | 11/9/2016 | 0.93 | 642500 | 27.15 | 21 | 28 |
PENTAMASTER CORPORATION BHD | Short | 11/9/2016 | 1.42 | 4613100 | 35.52 | 22 | 32 |
SATANG HOLDINGS BHD | Short | 11/9/2016 | 0.83 | 5574100 | 23.81 | 22 | 26 |
SCOMI GROUP BHD | Short | 11/9/2016 | 0.11 | 1705000 | 21.61 | 15 | 21 |
SIME DARBY BHD | Short | 11/9/2016 | 8.2 | 14626700 | 20.66 | 18 | 20 |
SKP RESOURCES BHD | Short | 11/9/2016 | 1.31 | 992800 | 22.19 | 25 | 27 |
SUPERLON HOLDINGS BHD | Short | 11/9/2016 | 2.38 | 342700 | 29.03 | 23 | 27 |
SURIA CAPITAL HOLDINGS BHD | Short | 11/9/2016 | 2.08 | 109200 | 21.94 | 17 | 25 |
TIEN WAH PRESS HOLDINGS BHD | Short | 11/9/2016 | 1.88 | 1043700 | 31.98 | 23 | 42 |
TMC LIFE SCIENCES BHD | Short | 11/9/2016 | 0.98 | 1141000 | 25.37 | 23 | 26 |
WAH SEONG CORPORATION BHD | Short | 11/9/2016 | 0.855 | 1068500 | 23.44 | 29 | 31 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short | 11/9/2016 | 2.1 | 110600 | 25.57 | 25 | 29 |
Tuesday, November 8, 2016
Scan 8 Nov 16
Symbol | Type | Date | Close Price | Volume | 13 Day ADX | 13 Day +DI | 13 Day -DI |
---|---|---|---|---|---|---|---|
AMDB BHD | Long | 11/8/2016 | 0.785 | 116000 | 35.86 | 20 | 19 |
KRETAM HOLDINGS BHD | Long | 11/8/2016 | 0.535 | 228400 | 22.07 | 28 | 21 |
KUMPULAN PERANGSANG SELANGOR BH | Long | 11/8/2016 | 1.25 | 224100 | 38.16 | 27 | 25 |
MALAYSIA STEEL WORKS (KL)BHD | Long | 11/8/2016 | 0.84 | 2243400 | 24.07 | 28 | 27 |
MTD ACPI ENGINEERING BHD | Long | 11/8/2016 | 0.355 | 737800 | 22.45 | 26 | 23 |
MULPHA INTERNATIONAL BHD | Long | 11/8/2016 | 0.205 | 378800 | 23.15 | 22 | 19 |
SYCAL VENTURES BHD | Long | 11/8/2016 | 0.335 | 2115700 | 23.19 | 25 | 22 |
TANCO HOLDINGS BHD | Long | 11/8/2016 | 0.065 | 1478900 | 33.66 | 31 | 27 |
TECHNODEX BHD | Long | 11/8/2016 | 0.16 | 824000 | 29.46 | 24 | 21 |
KARAMBUNAI CORP BHD | Short | 11/8/2016 | 0.045 | 192100 | 20.44 | 22 | 30 |
P.I.E. INDUSTRIAL BHD | Short | 11/8/2016 | 1.71 | 1922600 | 35.4 | 21 | 44 |
Subscribe to:
Posts (Atom)